Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
11.9179 TRY |
1,838,593.4000 SAND |
12.5200 TRY |
11.1200 TRY |
11.3400 TRY |
11.4400 TRY |
| 2023-03-14 |
12.2917 TRY |
2,631,541.6000 SAND |
11.9400 TRY |
11.5900 TRY |
11.7300 TRY |
12.5000 TRY |
| 2023-03-13 |
11.5292 TRY |
1,923,793.1000 SAND |
11.3700 TRY |
10.9100 TRY |
11.1300 TRY |
11.9000 TRY |
| 2023-03-12 |
10.5404 TRY |
993,571.0000 SAND |
10.3100 TRY |
10.0400 TRY |
10.1300 TRY |
11.2000 TRY |
| 2023-03-11 |
10.2544 TRY |
822,317.9000 SAND |
10.5200 TRY |
9.9700 TRY |
10.1000 TRY |
10.2600 TRY |
| 2023-03-10 |
10.2671 TRY |
1,316,708.9000 SAND |
10.4000 TRY |
9.8400 TRY |
10.1000 TRY |
10.5100 TRY |
| 2023-03-09 |
10.7869 TRY |
1,008,901.7000 SAND |
11.0700 TRY |
10.1200 TRY |
10.3600 TRY |
10.3700 TRY |
| 2023-03-08 |
11.3131 TRY |
865,586.2000 SAND |
11.8000 TRY |
10.9000 TRY |
11.1500 TRY |
11.1400 TRY |
| 2023-03-07 |
11.8029 TRY |
1,063,293.1000 SAND |
12.1600 TRY |
11.4400 TRY |
11.6300 TRY |
11.7100 TRY |
| 2023-03-06 |
12.1164 TRY |
1,657,662.2000 SAND |
11.9300 TRY |
11.6400 TRY |
11.7300 TRY |
12.2400 TRY |
| 2023-03-05 |
12.0829 TRY |
550,719.9000 SAND |
12.1000 TRY |
11.8700 TRY |
12.0000 TRY |
11.9200 TRY |
| 2023-03-04 |
12.2303 TRY |
577,408.6000 SAND |
12.4200 TRY |
11.7100 TRY |
11.9800 TRY |
12.0300 TRY |
| 2023-03-03 |
12.3047 TRY |
1,252,957.6000 SAND |
13.3000 TRY |
11.7200 TRY |
12.1600 TRY |
12.4300 TRY |
| 2023-03-02 |
13.2091 TRY |
614,072.2000 SAND |
13.6000 TRY |
12.9800 TRY |
13.0900 TRY |
13.2800 TRY |
| 2023-03-01 |
13.5417 TRY |
694,979.8000 SAND |
13.2100 TRY |
13.0800 TRY |
13.2600 TRY |
13.6000 TRY |
| 2023-02-28 |
13.5005 TRY |
588,129.3000 SAND |
13.7900 TRY |
13.0400 TRY |
13.2800 TRY |
13.1900 TRY |
| 2023-02-27 |
13.7666 TRY |
795,835.9000 SAND |
13.9800 TRY |
13.4800 TRY |
13.5800 TRY |
13.8400 TRY |
| 2023-02-26 |
13.8396 TRY |
587,343.5000 SAND |
13.7600 TRY |
13.6300 TRY |
13.7100 TRY |
13.9200 TRY |
| 2023-02-25 |
13.5943 TRY |
809,051.2000 SAND |
14.0300 TRY |
13.0700 TRY |
13.3500 TRY |
13.7500 TRY |
| 2023-02-24 |
14.2112 TRY |
1,040,526.9000 SAND |
14.7700 TRY |
13.6300 TRY |
13.8800 TRY |
14.0100 TRY |
| 2023-02-23 |
14.7118 TRY |
1,281,620.0000 SAND |
14.8400 TRY |
14.3700 TRY |
14.5300 TRY |
14.7400 TRY |
| 2023-02-22 |
14.5485 TRY |
1,394,850.9000 SAND |
15.0900 TRY |
14.1700 TRY |
14.3400 TRY |
14.8000 TRY |
| 2023-02-21 |
15.4194 TRY |
2,329,914.1000 SAND |
16.0300 TRY |
14.7300 TRY |
15.0300 TRY |
15.0600 TRY |
| 2023-02-20 |
16.3115 TRY |
7,377,548.2000 SAND |
15.0500 TRY |
14.3900 TRY |
15.0400 TRY |
15.9900 TRY |
| 2023-02-19 |
15.3363 TRY |
3,284,344.1000 SAND |
14.7000 TRY |
14.6200 TRY |
14.7200 TRY |
15.2000 TRY |
| 2023-02-18 |
14.7572 TRY |
1,180,120.7000 SAND |
14.6600 TRY |
14.4500 TRY |
14.6200 TRY |
14.7400 TRY |
| 2023-02-17 |
14.5360 TRY |
1,483,079.1000 SAND |
13.8100 TRY |
13.7500 TRY |
14.1800 TRY |
14.6700 TRY |
| 2023-02-16 |
14.9425 TRY |
5,290,236.0000 SAND |
14.5500 TRY |
13.7400 TRY |
13.9500 TRY |
13.7400 TRY |
| 2023-02-15 |
13.9281 TRY |
3,084,662.6000 SAND |
13.6800 TRY |
13.2700 TRY |
13.3800 TRY |
14.3800 TRY |
| 2023-02-14 |
13.3972 TRY |
2,393,777.4000 SAND |
13.2200 TRY |
12.7500 TRY |
12.9200 TRY |
13.7000 TRY |
| 2023-02-13 |
13.0239 TRY |
2,158,560.6000 SAND |
13.5800 TRY |
12.5800 TRY |
12.8400 TRY |
13.2300 TRY |
| 2023-02-12 |
14.0105 TRY |
1,971,112.1000 SAND |
14.3800 TRY |
13.2100 TRY |
13.6300 TRY |
13.4800 TRY |
| 2023-02-11 |
14.1917 TRY |
1,292,177.2000 SAND |
14.1800 TRY |
13.9500 TRY |
14.0600 TRY |
14.4200 TRY |
| 2023-02-10 |
14.1490 TRY |
1,489,154.3000 SAND |
14.0600 TRY |
13.7200 TRY |
13.9700 TRY |
14.1100 TRY |
| 2023-02-09 |
14.8974 TRY |
2,069,435.6000 SAND |
16.3200 TRY |
13.6200 TRY |
14.0700 TRY |
14.0600 TRY |
| 2023-02-08 |
16.9218 TRY |
6,765,337.5000 SAND |
17.3700 TRY |
15.5600 TRY |
16.0800 TRY |
16.3500 TRY |
| 2023-02-07 |
15.9836 TRY |
6,436,873.9000 SAND |
13.6100 TRY |
13.5600 TRY |
13.6700 TRY |
17.1200 TRY |
| 2023-02-06 |
13.8833 TRY |
917,839.8000 SAND |
14.0900 TRY |
13.5900 TRY |
13.7500 TRY |
13.6600 TRY |
| 2023-02-05 |
14.2445 TRY |
1,457,697.0000 SAND |
14.8100 TRY |
13.7800 TRY |
13.9600 TRY |
14.1300 TRY |
| 2023-02-04 |
14.9035 TRY |
2,082,252.9000 SAND |
14.6400 TRY |
14.2900 TRY |
14.4000 TRY |
14.7900 TRY |
| 2023-02-03 |
14.5052 TRY |
1,312,898.9000 SAND |
14.2900 TRY |
14.1100 TRY |
14.2800 TRY |
14.6800 TRY |
| 2023-02-02 |
14.6656 TRY |
1,833,752.5000 SAND |
14.6100 TRY |
14.0300 TRY |
14.3600 TRY |
14.2900 TRY |
| 2023-02-01 |
13.9343 TRY |
1,943,125.0000 SAND |
14.0000 TRY |
13.1400 TRY |
13.3900 TRY |
14.5700 TRY |
| 2023-01-31 |
13.8931 TRY |
1,122,055.5000 SAND |
13.8500 TRY |
13.6400 TRY |
13.7900 TRY |
14.0100 TRY |
| 2023-01-30 |
14.3463 TRY |
2,191,936.6000 SAND |
15.3000 TRY |
13.4500 TRY |
13.7400 TRY |
13.7900 TRY |
| 2023-01-29 |
14.8519 TRY |
5,299,849.1000 SAND |
14.1100 TRY |
13.9200 TRY |
14.1600 TRY |
15.2000 TRY |
| 2023-01-28 |
14.2801 TRY |
1,761,555.8000 SAND |
14.2700 TRY |
13.8700 TRY |
14.0600 TRY |
14.0800 TRY |
| 2023-01-27 |
14.0567 TRY |
1,229,668.7000 SAND |
14.2100 TRY |
13.6300 TRY |
13.8400 TRY |
14.2200 TRY |
| 2023-01-26 |
14.2239 TRY |
1,247,858.8000 SAND |
14.5200 TRY |
13.7900 TRY |
14.0800 TRY |
14.2200 TRY |
| 2023-01-25 |
14.2623 TRY |
1,602,188.7000 SAND |
14.0000 TRY |
13.5100 TRY |
13.9000 TRY |
14.5300 TRY |