Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
14.0105 TRY |
1,971,112.1000 SAND |
14.3800 TRY |
13.2100 TRY |
13.6300 TRY |
13.4800 TRY |
| 2023-02-11 |
14.1917 TRY |
1,292,177.2000 SAND |
14.1800 TRY |
13.9500 TRY |
14.0600 TRY |
14.4200 TRY |
| 2023-02-10 |
14.1490 TRY |
1,489,154.3000 SAND |
14.0600 TRY |
13.7200 TRY |
13.9700 TRY |
14.1100 TRY |
| 2023-02-09 |
14.8974 TRY |
2,069,435.6000 SAND |
16.3200 TRY |
13.6200 TRY |
14.0700 TRY |
14.0600 TRY |
| 2023-02-08 |
16.9218 TRY |
6,765,337.5000 SAND |
17.3700 TRY |
15.5600 TRY |
16.0800 TRY |
16.3500 TRY |
| 2023-02-07 |
15.9836 TRY |
6,436,873.9000 SAND |
13.6100 TRY |
13.5600 TRY |
13.6700 TRY |
17.1200 TRY |
| 2023-02-06 |
13.8833 TRY |
917,839.8000 SAND |
14.0900 TRY |
13.5900 TRY |
13.7500 TRY |
13.6600 TRY |
| 2023-02-05 |
14.2445 TRY |
1,457,697.0000 SAND |
14.8100 TRY |
13.7800 TRY |
13.9600 TRY |
14.1300 TRY |
| 2023-02-04 |
14.9035 TRY |
2,082,252.9000 SAND |
14.6400 TRY |
14.2900 TRY |
14.4000 TRY |
14.7900 TRY |
| 2023-02-03 |
14.5052 TRY |
1,312,898.9000 SAND |
14.2900 TRY |
14.1100 TRY |
14.2800 TRY |
14.6800 TRY |
| 2023-02-02 |
14.6656 TRY |
1,833,752.5000 SAND |
14.6100 TRY |
14.0300 TRY |
14.3600 TRY |
14.2900 TRY |
| 2023-02-01 |
13.9343 TRY |
1,943,125.0000 SAND |
14.0000 TRY |
13.1400 TRY |
13.3900 TRY |
14.5700 TRY |
| 2023-01-31 |
13.8931 TRY |
1,122,055.5000 SAND |
13.8500 TRY |
13.6400 TRY |
13.7900 TRY |
14.0100 TRY |
| 2023-01-30 |
14.3463 TRY |
2,191,936.6000 SAND |
15.3000 TRY |
13.4500 TRY |
13.7400 TRY |
13.7900 TRY |
| 2023-01-29 |
14.8519 TRY |
5,299,849.1000 SAND |
14.1100 TRY |
13.9200 TRY |
14.1600 TRY |
15.2000 TRY |
| 2023-01-28 |
14.2801 TRY |
1,761,555.8000 SAND |
14.2700 TRY |
13.8700 TRY |
14.0600 TRY |
14.0800 TRY |
| 2023-01-27 |
14.0567 TRY |
1,229,668.7000 SAND |
14.2100 TRY |
13.6300 TRY |
13.8400 TRY |
14.2200 TRY |
| 2023-01-26 |
14.2239 TRY |
1,247,858.8000 SAND |
14.5200 TRY |
13.7900 TRY |
14.0800 TRY |
14.2200 TRY |
| 2023-01-25 |
14.2623 TRY |
1,602,188.7000 SAND |
14.0000 TRY |
13.5100 TRY |
13.9000 TRY |
14.5300 TRY |
| 2023-01-24 |
14.8542 TRY |
1,345,682.4000 SAND |
15.1700 TRY |
13.7100 TRY |
14.0900 TRY |
13.9900 TRY |
| 2023-01-23 |
15.3843 TRY |
1,516,861.0000 SAND |
15.5400 TRY |
14.9900 TRY |
15.2200 TRY |
15.2200 TRY |
| 2023-01-22 |
15.5219 TRY |
2,238,705.5000 SAND |
15.1100 TRY |
14.7200 TRY |
15.0900 TRY |
15.3700 TRY |
| 2023-01-21 |
15.3241 TRY |
3,934,464.1000 SAND |
14.7200 TRY |
14.3000 TRY |
15.1300 TRY |
15.1400 TRY |
| 2023-01-20 |
13.9935 TRY |
2,150,125.4000 SAND |
13.5500 TRY |
13.0300 TRY |
13.2600 TRY |
14.6800 TRY |
| 2023-01-19 |
13.5183 TRY |
2,215,218.7000 SAND |
13.1700 TRY |
12.5800 TRY |
13.2200 TRY |
13.4700 TRY |
| 2023-01-18 |
13.8068 TRY |
3,932,499.8000 SAND |
13.4200 TRY |
12.7500 TRY |
13.4800 TRY |
13.6000 TRY |
| 2023-01-17 |
13.8984 TRY |
3,706,913.3000 SAND |
13.4200 TRY |
13.0400 TRY |
13.4600 TRY |
13.5400 TRY |
| 2023-01-16 |
13.4780 TRY |
4,099,567.9000 SAND |
13.7300 TRY |
12.8000 TRY |
13.2700 TRY |
13.4200 TRY |
| 2023-01-15 |
13.3686 TRY |
6,974,919.7000 SAND |
12.6800 TRY |
11.7800 TRY |
12.0400 TRY |
13.8000 TRY |
| 2023-01-14 |
12.5694 TRY |
6,061,264.8000 SAND |
11.9600 TRY |
11.4000 TRY |
12.4600 TRY |
12.6400 TRY |
| 2023-01-13 |
11.2411 TRY |
6,140,066.2000 SAND |
10.1800 TRY |
9.9900 TRY |
10.1900 TRY |
11.9800 TRY |
| 2023-01-12 |
9.9770 TRY |
1,508,667.0000 SAND |
9.9700 TRY |
9.3800 TRY |
9.7700 TRY |
10.1400 TRY |
| 2023-01-11 |
9.5497 TRY |
770,412.0000 SAND |
9.8700 TRY |
9.2900 TRY |
9.3800 TRY |
9.8200 TRY |
| 2023-01-10 |
9.8352 TRY |
895,707.2000 SAND |
9.8000 TRY |
9.5300 TRY |
9.7700 TRY |
9.8700 TRY |
| 2023-01-09 |
9.9808 TRY |
3,781,776.4000 SAND |
9.4000 TRY |
9.2700 TRY |
9.8500 TRY |
9.8100 TRY |
| 2023-01-08 |
9.2365 TRY |
3,787,010.9000 SAND |
8.6700 TRY |
8.4500 TRY |
8.5500 TRY |
9.4600 TRY |
| 2023-01-07 |
8.8158 TRY |
3,619,865.9000 SAND |
8.2400 TRY |
8.2100 TRY |
8.6200 TRY |
8.6300 TRY |
| 2023-01-06 |
7.9763 TRY |
777,498.2000 SAND |
8.0800 TRY |
7.7500 TRY |
7.8200 TRY |
8.2100 TRY |
| 2023-01-05 |
8.2158 TRY |
733,041.2000 SAND |
8.2300 TRY |
8.0000 TRY |
8.1200 TRY |
8.1000 TRY |
| 2023-01-04 |
8.2221 TRY |
1,774,642.0000 SAND |
7.9400 TRY |
7.8700 TRY |
7.9500 TRY |
8.1900 TRY |
| 2023-01-03 |
7.7717 TRY |
581,319.7000 SAND |
7.8100 TRY |
7.6500 TRY |
7.7100 TRY |
7.8900 TRY |
| 2023-01-02 |
7.6600 TRY |
1,507,044.2000 SAND |
7.4200 TRY |
7.2400 TRY |
7.3300 TRY |
7.8200 TRY |
| 2023-01-01 |
7.3082 TRY |
553,599.1000 SAND |
7.2900 TRY |
7.1600 TRY |
7.2100 TRY |
7.4200 TRY |
| 2022-12-31 |
7.3524 TRY |
431,979.5000 SAND |
7.3900 TRY |
7.2100 TRY |
7.2800 TRY |
7.2800 TRY |
| 2022-12-30 |
7.3686 TRY |
550,515.4000 SAND |
7.6100 TRY |
7.2000 TRY |
7.2700 TRY |
7.3900 TRY |
| 2022-12-29 |
7.6387 TRY |
503,781.4000 SAND |
7.8100 TRY |
7.4200 TRY |
7.5000 TRY |
7.6200 TRY |
| 2022-12-28 |
7.9003 TRY |
576,986.9000 SAND |
8.3200 TRY |
7.7300 TRY |
7.7800 TRY |
7.7900 TRY |
| 2022-12-27 |
8.3829 TRY |
523,737.9000 SAND |
8.4400 TRY |
8.2200 TRY |
8.2800 TRY |
8.3000 TRY |
| 2022-12-26 |
8.3741 TRY |
222,463.9000 SAND |
8.4000 TRY |
8.2900 TRY |
8.3400 TRY |
8.3300 TRY |
| 2022-12-25 |
8.3785 TRY |
203,077.8000 SAND |
8.5300 TRY |
8.2500 TRY |
8.3200 TRY |
8.4100 TRY |