Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
8.5545 TRY |
387,909.7000 SAND |
8.6800 TRY |
8.4700 TRY |
8.5000 TRY |
8.5100 TRY |
| 2022-12-23 |
8.6009 TRY |
1,426,724.8000 SAND |
8.4800 TRY |
8.3900 TRY |
8.4300 TRY |
8.6900 TRY |
| 2022-12-22 |
8.3189 TRY |
653,880.8000 SAND |
8.4000 TRY |
8.0300 TRY |
8.1000 TRY |
8.4400 TRY |
| 2022-12-21 |
8.3433 TRY |
295,615.2000 SAND |
8.5800 TRY |
8.1900 TRY |
8.2400 TRY |
8.3300 TRY |
| 2022-12-20 |
8.4654 TRY |
511,671.1000 SAND |
8.2100 TRY |
8.2000 TRY |
8.2900 TRY |
8.5900 TRY |
| 2022-12-19 |
8.4947 TRY |
646,024.7000 SAND |
9.0100 TRY |
8.0000 TRY |
8.2200 TRY |
8.2100 TRY |
| 2022-12-18 |
8.9856 TRY |
310,580.7000 SAND |
9.1700 TRY |
8.8500 TRY |
8.8900 TRY |
9.0600 TRY |
| 2022-12-17 |
9.0699 TRY |
315,267.9000 SAND |
8.9500 TRY |
8.9200 TRY |
9.0700 TRY |
9.1700 TRY |
| 2022-12-16 |
9.5897 TRY |
677,019.9000 SAND |
10.2400 TRY |
8.7100 TRY |
9.0100 TRY |
8.8200 TRY |
| 2022-12-15 |
10.3351 TRY |
390,409.0000 SAND |
10.4900 TRY |
10.1700 TRY |
10.2400 TRY |
10.2400 TRY |
| 2022-12-14 |
10.7541 TRY |
811,132.2000 SAND |
10.7300 TRY |
10.3900 TRY |
10.4900 TRY |
10.4700 TRY |
| 2022-12-13 |
10.5087 TRY |
405,577.5000 SAND |
10.6100 TRY |
10.0900 TRY |
10.3000 TRY |
10.6900 TRY |
| 2022-12-12 |
10.4354 TRY |
253,343.2000 SAND |
10.6800 TRY |
10.2600 TRY |
10.4100 TRY |
10.5800 TRY |
| 2022-12-11 |
10.9119 TRY |
241,070.4000 SAND |
11.0100 TRY |
10.5900 TRY |
10.7300 TRY |
10.6800 TRY |
| 2022-12-10 |
11.0220 TRY |
289,836.4000 SAND |
10.9900 TRY |
10.9500 TRY |
10.9800 TRY |
11.0000 TRY |
| 2022-12-09 |
11.0598 TRY |
443,094.3000 SAND |
11.2100 TRY |
10.9200 TRY |
10.9600 TRY |
10.9600 TRY |
| 2022-12-08 |
11.1152 TRY |
413,657.4000 SAND |
11.0200 TRY |
10.8300 TRY |
10.9600 TRY |
11.2100 TRY |
| 2022-12-07 |
11.1456 TRY |
639,489.2000 SAND |
11.5900 TRY |
10.6300 TRY |
10.9300 TRY |
11.0300 TRY |
| 2022-12-06 |
11.5475 TRY |
682,495.5000 SAND |
11.6900 TRY |
11.3600 TRY |
11.4300 TRY |
11.4900 TRY |
| 2022-12-05 |
11.7426 TRY |
2,535,088.4000 SAND |
11.1700 TRY |
11.1400 TRY |
11.2200 TRY |
11.6300 TRY |
| 2022-12-04 |
11.0779 TRY |
233,901.9000 SAND |
10.9700 TRY |
10.9700 TRY |
11.0400 TRY |
11.1500 TRY |
| 2022-12-03 |
11.1638 TRY |
459,803.7000 SAND |
11.4500 TRY |
10.8600 TRY |
10.9600 TRY |
10.9500 TRY |
| 2022-12-02 |
11.3035 TRY |
671,195.5000 SAND |
10.9700 TRY |
10.9100 TRY |
11.0500 TRY |
11.4500 TRY |
| 2022-12-01 |
11.0662 TRY |
403,694.4000 SAND |
11.1600 TRY |
10.8800 TRY |
10.9600 TRY |
10.9100 TRY |
| 2022-11-30 |
10.9511 TRY |
701,639.7000 SAND |
10.6900 TRY |
10.6400 TRY |
10.8800 TRY |
11.1500 TRY |
| 2022-11-29 |
10.7014 TRY |
414,959.7000 SAND |
10.5300 TRY |
10.4200 TRY |
10.5300 TRY |
10.7200 TRY |
| 2022-11-28 |
10.4669 TRY |
695,725.5000 SAND |
10.8200 TRY |
10.2400 TRY |
10.3400 TRY |
10.5400 TRY |
| 2022-11-27 |
11.0475 TRY |
799,724.1000 SAND |
10.7600 TRY |
10.7100 TRY |
10.8100 TRY |
10.8500 TRY |
| 2022-11-26 |
10.8352 TRY |
476,311.1000 SAND |
10.7600 TRY |
10.6000 TRY |
10.7200 TRY |
10.7200 TRY |
| 2022-11-25 |
10.6518 TRY |
558,451.4000 SAND |
10.7500 TRY |
10.4000 TRY |
10.4900 TRY |
10.7400 TRY |
| 2022-11-24 |
10.7926 TRY |
587,095.2000 SAND |
10.8900 TRY |
10.5400 TRY |
10.6500 TRY |
10.7300 TRY |
| 2022-11-23 |
10.7319 TRY |
439,931.7000 SAND |
10.6000 TRY |
10.5000 TRY |
10.5900 TRY |
10.8700 TRY |
| 2022-11-22 |
10.2622 TRY |
665,116.2000 SAND |
10.2000 TRY |
9.9100 TRY |
10.0300 TRY |
10.5400 TRY |
| 2022-11-21 |
10.2883 TRY |
525,259.5000 SAND |
10.5200 TRY |
10.0300 TRY |
10.2000 TRY |
10.2000 TRY |
| 2022-11-20 |
11.0386 TRY |
664,852.7000 SAND |
11.4000 TRY |
10.4700 TRY |
10.6800 TRY |
10.4700 TRY |
| 2022-11-19 |
11.5161 TRY |
1,557,913.7000 SAND |
11.0400 TRY |
10.8400 TRY |
10.9100 TRY |
11.3800 TRY |
| 2022-11-18 |
11.0932 TRY |
423,469.9000 SAND |
11.0400 TRY |
10.8500 TRY |
10.9300 TRY |
11.0400 TRY |
| 2022-11-17 |
10.9781 TRY |
375,556.6000 SAND |
11.2100 TRY |
10.7500 TRY |
10.8900 TRY |
11.0500 TRY |
| 2022-11-16 |
11.1976 TRY |
461,092.9000 SAND |
11.4600 TRY |
10.8700 TRY |
11.0600 TRY |
11.1800 TRY |
| 2022-11-15 |
11.4233 TRY |
556,004.6000 SAND |
11.2700 TRY |
11.1000 TRY |
11.2500 TRY |
11.3900 TRY |
| 2022-11-14 |
11.1229 TRY |
1,028,194.3000 SAND |
11.3500 TRY |
10.5500 TRY |
10.7700 TRY |
11.2200 TRY |
| 2022-11-13 |
11.8138 TRY |
1,664,951.9000 SAND |
11.3800 TRY |
10.9900 TRY |
11.0900 TRY |
11.3200 TRY |
| 2022-11-12 |
11.5520 TRY |
435,211.0000 SAND |
12.0800 TRY |
11.2300 TRY |
11.4700 TRY |
11.4400 TRY |
| 2022-11-11 |
12.1024 TRY |
679,980.6000 SAND |
12.7700 TRY |
11.4400 TRY |
11.8200 TRY |
12.0300 TRY |
| 2022-11-10 |
12.1530 TRY |
966,531.1000 SAND |
10.8100 TRY |
10.8100 TRY |
11.2900 TRY |
12.7300 TRY |
| 2022-11-09 |
12.3483 TRY |
1,138,973.5000 SAND |
13.5100 TRY |
10.7200 TRY |
11.0400 TRY |
11.0400 TRY |
| 2022-11-08 |
14.3491 TRY |
1,984,093.4000 SAND |
15.7500 TRY |
11.1200 TRY |
13.2400 TRY |
13.5000 TRY |
| 2022-11-07 |
15.7967 TRY |
670,812.4000 SAND |
15.9500 TRY |
15.3800 TRY |
15.6500 TRY |
15.7800 TRY |
| 2022-11-06 |
16.7417 TRY |
598,357.6000 SAND |
17.0800 TRY |
16.1800 TRY |
16.4100 TRY |
16.2800 TRY |
| 2022-11-05 |
17.5149 TRY |
2,369,980.5000 SAND |
16.6000 TRY |
16.6000 TRY |
17.0800 TRY |
17.0000 TRY |