Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
15.3843 TRY |
1,516,861.0000 SAND |
15.5400 TRY |
14.9900 TRY |
15.2200 TRY |
15.2200 TRY |
| 2023-01-22 |
15.5219 TRY |
2,238,705.5000 SAND |
15.1100 TRY |
14.7200 TRY |
15.0900 TRY |
15.3700 TRY |
| 2023-01-21 |
15.3241 TRY |
3,934,464.1000 SAND |
14.7200 TRY |
14.3000 TRY |
15.1300 TRY |
15.1400 TRY |
| 2023-01-20 |
13.9935 TRY |
2,150,125.4000 SAND |
13.5500 TRY |
13.0300 TRY |
13.2600 TRY |
14.6800 TRY |
| 2023-01-19 |
13.5183 TRY |
2,215,218.7000 SAND |
13.1700 TRY |
12.5800 TRY |
13.2200 TRY |
13.4700 TRY |
| 2023-01-18 |
13.8068 TRY |
3,932,499.8000 SAND |
13.4200 TRY |
12.7500 TRY |
13.4800 TRY |
13.6000 TRY |
| 2023-01-17 |
13.8984 TRY |
3,706,913.3000 SAND |
13.4200 TRY |
13.0400 TRY |
13.4600 TRY |
13.5400 TRY |
| 2023-01-16 |
13.4780 TRY |
4,099,567.9000 SAND |
13.7300 TRY |
12.8000 TRY |
13.2700 TRY |
13.4200 TRY |
| 2023-01-15 |
13.3686 TRY |
6,974,919.7000 SAND |
12.6800 TRY |
11.7800 TRY |
12.0400 TRY |
13.8000 TRY |
| 2023-01-14 |
12.5694 TRY |
6,061,264.8000 SAND |
11.9600 TRY |
11.4000 TRY |
12.4600 TRY |
12.6400 TRY |
| 2023-01-13 |
11.2411 TRY |
6,140,066.2000 SAND |
10.1800 TRY |
9.9900 TRY |
10.1900 TRY |
11.9800 TRY |
| 2023-01-12 |
9.9770 TRY |
1,508,667.0000 SAND |
9.9700 TRY |
9.3800 TRY |
9.7700 TRY |
10.1400 TRY |
| 2023-01-11 |
9.5497 TRY |
770,412.0000 SAND |
9.8700 TRY |
9.2900 TRY |
9.3800 TRY |
9.8200 TRY |
| 2023-01-10 |
9.8352 TRY |
895,707.2000 SAND |
9.8000 TRY |
9.5300 TRY |
9.7700 TRY |
9.8700 TRY |
| 2023-01-09 |
9.9808 TRY |
3,781,776.4000 SAND |
9.4000 TRY |
9.2700 TRY |
9.8500 TRY |
9.8100 TRY |
| 2023-01-08 |
9.2365 TRY |
3,787,010.9000 SAND |
8.6700 TRY |
8.4500 TRY |
8.5500 TRY |
9.4600 TRY |
| 2023-01-07 |
8.8158 TRY |
3,619,865.9000 SAND |
8.2400 TRY |
8.2100 TRY |
8.6200 TRY |
8.6300 TRY |
| 2023-01-06 |
7.9763 TRY |
777,498.2000 SAND |
8.0800 TRY |
7.7500 TRY |
7.8200 TRY |
8.2100 TRY |
| 2023-01-05 |
8.2158 TRY |
733,041.2000 SAND |
8.2300 TRY |
8.0000 TRY |
8.1200 TRY |
8.1000 TRY |
| 2023-01-04 |
8.2221 TRY |
1,774,642.0000 SAND |
7.9400 TRY |
7.8700 TRY |
7.9500 TRY |
8.1900 TRY |
| 2023-01-03 |
7.7717 TRY |
581,319.7000 SAND |
7.8100 TRY |
7.6500 TRY |
7.7100 TRY |
7.8900 TRY |
| 2023-01-02 |
7.6600 TRY |
1,507,044.2000 SAND |
7.4200 TRY |
7.2400 TRY |
7.3300 TRY |
7.8200 TRY |
| 2023-01-01 |
7.3082 TRY |
553,599.1000 SAND |
7.2900 TRY |
7.1600 TRY |
7.2100 TRY |
7.4200 TRY |
| 2022-12-31 |
7.3524 TRY |
431,979.5000 SAND |
7.3900 TRY |
7.2100 TRY |
7.2800 TRY |
7.2800 TRY |
| 2022-12-30 |
7.3686 TRY |
550,515.4000 SAND |
7.6100 TRY |
7.2000 TRY |
7.2700 TRY |
7.3900 TRY |
| 2022-12-29 |
7.6387 TRY |
503,781.4000 SAND |
7.8100 TRY |
7.4200 TRY |
7.5000 TRY |
7.6200 TRY |
| 2022-12-28 |
7.9003 TRY |
576,986.9000 SAND |
8.3200 TRY |
7.7300 TRY |
7.7800 TRY |
7.7900 TRY |
| 2022-12-27 |
8.3829 TRY |
523,737.9000 SAND |
8.4400 TRY |
8.2200 TRY |
8.2800 TRY |
8.3000 TRY |
| 2022-12-26 |
8.3741 TRY |
222,463.9000 SAND |
8.4000 TRY |
8.2900 TRY |
8.3400 TRY |
8.3300 TRY |
| 2022-12-25 |
8.3785 TRY |
203,077.8000 SAND |
8.5300 TRY |
8.2500 TRY |
8.3200 TRY |
8.4100 TRY |
| 2022-12-24 |
8.5545 TRY |
387,909.7000 SAND |
8.6800 TRY |
8.4700 TRY |
8.5000 TRY |
8.5100 TRY |
| 2022-12-23 |
8.6009 TRY |
1,426,724.8000 SAND |
8.4800 TRY |
8.3900 TRY |
8.4300 TRY |
8.6900 TRY |
| 2022-12-22 |
8.3189 TRY |
653,880.8000 SAND |
8.4000 TRY |
8.0300 TRY |
8.1000 TRY |
8.4400 TRY |
| 2022-12-21 |
8.3433 TRY |
295,615.2000 SAND |
8.5800 TRY |
8.1900 TRY |
8.2400 TRY |
8.3300 TRY |
| 2022-12-20 |
8.4654 TRY |
511,671.1000 SAND |
8.2100 TRY |
8.2000 TRY |
8.2900 TRY |
8.5900 TRY |
| 2022-12-19 |
8.4947 TRY |
646,024.7000 SAND |
9.0100 TRY |
8.0000 TRY |
8.2200 TRY |
8.2100 TRY |
| 2022-12-18 |
8.9856 TRY |
310,580.7000 SAND |
9.1700 TRY |
8.8500 TRY |
8.8900 TRY |
9.0600 TRY |
| 2022-12-17 |
9.0699 TRY |
315,267.9000 SAND |
8.9500 TRY |
8.9200 TRY |
9.0700 TRY |
9.1700 TRY |
| 2022-12-16 |
9.5897 TRY |
677,019.9000 SAND |
10.2400 TRY |
8.7100 TRY |
9.0100 TRY |
8.8200 TRY |
| 2022-12-15 |
10.3351 TRY |
390,409.0000 SAND |
10.4900 TRY |
10.1700 TRY |
10.2400 TRY |
10.2400 TRY |
| 2022-12-14 |
10.7541 TRY |
811,132.2000 SAND |
10.7300 TRY |
10.3900 TRY |
10.4900 TRY |
10.4700 TRY |
| 2022-12-13 |
10.5087 TRY |
405,577.5000 SAND |
10.6100 TRY |
10.0900 TRY |
10.3000 TRY |
10.6900 TRY |
| 2022-12-12 |
10.4354 TRY |
253,343.2000 SAND |
10.6800 TRY |
10.2600 TRY |
10.4100 TRY |
10.5800 TRY |
| 2022-12-11 |
10.9119 TRY |
241,070.4000 SAND |
11.0100 TRY |
10.5900 TRY |
10.7300 TRY |
10.6800 TRY |
| 2022-12-10 |
11.0220 TRY |
289,836.4000 SAND |
10.9900 TRY |
10.9500 TRY |
10.9800 TRY |
11.0000 TRY |
| 2022-12-09 |
11.0598 TRY |
443,094.3000 SAND |
11.2100 TRY |
10.9200 TRY |
10.9600 TRY |
10.9600 TRY |
| 2022-12-08 |
11.1152 TRY |
413,657.4000 SAND |
11.0200 TRY |
10.8300 TRY |
10.9600 TRY |
11.2100 TRY |
| 2022-12-07 |
11.1456 TRY |
639,489.2000 SAND |
11.5900 TRY |
10.6300 TRY |
10.9300 TRY |
11.0300 TRY |
| 2022-12-06 |
11.5475 TRY |
682,495.5000 SAND |
11.6900 TRY |
11.3600 TRY |
11.4300 TRY |
11.4900 TRY |
| 2022-12-05 |
11.7426 TRY |
2,535,088.4000 SAND |
11.1700 TRY |
11.1400 TRY |
11.2200 TRY |
11.6300 TRY |