Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
11.0779 TRY |
233,901.9000 SAND |
10.9700 TRY |
10.9700 TRY |
11.0400 TRY |
11.1500 TRY |
| 2022-12-03 |
11.1638 TRY |
459,803.7000 SAND |
11.4500 TRY |
10.8600 TRY |
10.9600 TRY |
10.9500 TRY |
| 2022-12-02 |
11.3035 TRY |
671,195.5000 SAND |
10.9700 TRY |
10.9100 TRY |
11.0500 TRY |
11.4500 TRY |
| 2022-12-01 |
11.0662 TRY |
403,694.4000 SAND |
11.1600 TRY |
10.8800 TRY |
10.9600 TRY |
10.9100 TRY |
| 2022-11-30 |
10.9511 TRY |
701,639.7000 SAND |
10.6900 TRY |
10.6400 TRY |
10.8800 TRY |
11.1500 TRY |
| 2022-11-29 |
10.7014 TRY |
414,959.7000 SAND |
10.5300 TRY |
10.4200 TRY |
10.5300 TRY |
10.7200 TRY |
| 2022-11-28 |
10.4669 TRY |
695,725.5000 SAND |
10.8200 TRY |
10.2400 TRY |
10.3400 TRY |
10.5400 TRY |
| 2022-11-27 |
11.0475 TRY |
799,724.1000 SAND |
10.7600 TRY |
10.7100 TRY |
10.8100 TRY |
10.8500 TRY |
| 2022-11-26 |
10.8352 TRY |
476,311.1000 SAND |
10.7600 TRY |
10.6000 TRY |
10.7200 TRY |
10.7200 TRY |
| 2022-11-25 |
10.6518 TRY |
558,451.4000 SAND |
10.7500 TRY |
10.4000 TRY |
10.4900 TRY |
10.7400 TRY |
| 2022-11-24 |
10.7926 TRY |
587,095.2000 SAND |
10.8900 TRY |
10.5400 TRY |
10.6500 TRY |
10.7300 TRY |
| 2022-11-23 |
10.7319 TRY |
439,931.7000 SAND |
10.6000 TRY |
10.5000 TRY |
10.5900 TRY |
10.8700 TRY |
| 2022-11-22 |
10.2622 TRY |
665,116.2000 SAND |
10.2000 TRY |
9.9100 TRY |
10.0300 TRY |
10.5400 TRY |
| 2022-11-21 |
10.2883 TRY |
525,259.5000 SAND |
10.5200 TRY |
10.0300 TRY |
10.2000 TRY |
10.2000 TRY |
| 2022-11-20 |
11.0386 TRY |
664,852.7000 SAND |
11.4000 TRY |
10.4700 TRY |
10.6800 TRY |
10.4700 TRY |
| 2022-11-19 |
11.5161 TRY |
1,557,913.7000 SAND |
11.0400 TRY |
10.8400 TRY |
10.9100 TRY |
11.3800 TRY |
| 2022-11-18 |
11.0932 TRY |
423,469.9000 SAND |
11.0400 TRY |
10.8500 TRY |
10.9300 TRY |
11.0400 TRY |
| 2022-11-17 |
10.9781 TRY |
375,556.6000 SAND |
11.2100 TRY |
10.7500 TRY |
10.8900 TRY |
11.0500 TRY |
| 2022-11-16 |
11.1976 TRY |
461,092.9000 SAND |
11.4600 TRY |
10.8700 TRY |
11.0600 TRY |
11.1800 TRY |
| 2022-11-15 |
11.4233 TRY |
556,004.6000 SAND |
11.2700 TRY |
11.1000 TRY |
11.2500 TRY |
11.3900 TRY |
| 2022-11-14 |
11.1229 TRY |
1,028,194.3000 SAND |
11.3500 TRY |
10.5500 TRY |
10.7700 TRY |
11.2200 TRY |
| 2022-11-13 |
11.8138 TRY |
1,664,951.9000 SAND |
11.3800 TRY |
10.9900 TRY |
11.0900 TRY |
11.3200 TRY |
| 2022-11-12 |
11.5520 TRY |
435,211.0000 SAND |
12.0800 TRY |
11.2300 TRY |
11.4700 TRY |
11.4400 TRY |
| 2022-11-11 |
12.1024 TRY |
679,980.6000 SAND |
12.7700 TRY |
11.4400 TRY |
11.8200 TRY |
12.0300 TRY |
| 2022-11-10 |
12.1530 TRY |
966,531.1000 SAND |
10.8100 TRY |
10.8100 TRY |
11.2900 TRY |
12.7300 TRY |
| 2022-11-09 |
12.3483 TRY |
1,138,973.5000 SAND |
13.5100 TRY |
10.7200 TRY |
11.0400 TRY |
11.0400 TRY |
| 2022-11-08 |
14.3491 TRY |
1,984,093.4000 SAND |
15.7500 TRY |
11.1200 TRY |
13.2400 TRY |
13.5000 TRY |
| 2022-11-07 |
15.7967 TRY |
670,812.4000 SAND |
15.9500 TRY |
15.3800 TRY |
15.6500 TRY |
15.7800 TRY |
| 2022-11-06 |
16.7417 TRY |
598,357.6000 SAND |
17.0800 TRY |
16.1800 TRY |
16.4100 TRY |
16.2800 TRY |
| 2022-11-05 |
17.5149 TRY |
2,369,980.5000 SAND |
16.6000 TRY |
16.6000 TRY |
17.0800 TRY |
17.0000 TRY |
| 2022-11-04 |
16.1050 TRY |
1,385,443.5000 SAND |
15.2900 TRY |
15.2600 TRY |
15.4600 TRY |
16.4400 TRY |
| 2022-11-03 |
15.6038 TRY |
737,129.5000 SAND |
15.3300 TRY |
15.1700 TRY |
15.3600 TRY |
15.2700 TRY |
| 2022-11-02 |
15.6097 TRY |
1,075,974.0000 SAND |
16.1700 TRY |
14.9800 TRY |
15.3200 TRY |
15.3300 TRY |
| 2022-11-01 |
16.6966 TRY |
1,060,369.0000 SAND |
16.3600 TRY |
16.1700 TRY |
16.3100 TRY |
16.2100 TRY |
| 2022-10-31 |
16.5019 TRY |
1,183,664.9000 SAND |
16.1000 TRY |
15.8400 TRY |
16.2400 TRY |
16.4500 TRY |
| 2022-10-30 |
16.7830 TRY |
4,755,774.2000 SAND |
15.2000 TRY |
15.0200 TRY |
15.2000 TRY |
16.1300 TRY |
| 2022-10-29 |
15.2605 TRY |
849,465.1000 SAND |
14.9800 TRY |
14.9700 TRY |
15.1500 TRY |
15.1500 TRY |
| 2022-10-28 |
14.7354 TRY |
529,618.7000 SAND |
14.5300 TRY |
14.3200 TRY |
14.5100 TRY |
15.0000 TRY |
| 2022-10-27 |
14.8172 TRY |
782,450.3000 SAND |
14.5800 TRY |
14.4000 TRY |
14.6000 TRY |
14.6000 TRY |
| 2022-10-26 |
14.5344 TRY |
532,377.7000 SAND |
14.3300 TRY |
14.1800 TRY |
14.3000 TRY |
14.7100 TRY |
| 2022-10-25 |
14.2330 TRY |
537,477.7000 SAND |
13.8300 TRY |
13.8200 TRY |
13.9600 TRY |
14.3500 TRY |
| 2022-10-24 |
13.9943 TRY |
324,965.8000 SAND |
14.3400 TRY |
13.7500 TRY |
13.9000 TRY |
13.9000 TRY |
| 2022-10-23 |
14.0757 TRY |
306,395.3000 SAND |
14.0800 TRY |
13.7500 TRY |
13.9100 TRY |
14.3600 TRY |
| 2022-10-22 |
13.9526 TRY |
214,430.2000 SAND |
14.0400 TRY |
13.7600 TRY |
13.8600 TRY |
14.0400 TRY |
| 2022-10-21 |
13.6468 TRY |
396,565.5000 SAND |
13.6500 TRY |
13.2100 TRY |
13.4500 TRY |
14.0000 TRY |
| 2022-10-20 |
13.9002 TRY |
360,663.5000 SAND |
13.8100 TRY |
13.5700 TRY |
13.7200 TRY |
13.6600 TRY |
| 2022-10-19 |
14.2212 TRY |
273,273.2000 SAND |
14.5800 TRY |
13.7100 TRY |
13.9700 TRY |
13.7700 TRY |
| 2022-10-18 |
14.6563 TRY |
404,829.7000 SAND |
14.9100 TRY |
14.2700 TRY |
14.4500 TRY |
14.5600 TRY |
| 2022-10-17 |
14.7391 TRY |
239,403.1000 SAND |
14.6600 TRY |
14.5400 TRY |
14.6000 TRY |
14.9100 TRY |
| 2022-10-16 |
14.6123 TRY |
261,415.3000 SAND |
14.3100 TRY |
14.3100 TRY |
14.4500 TRY |
14.7400 TRY |