Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
14.4776 TRY |
375,121.0000 SAND |
14.1900 TRY |
14.1600 TRY |
14.2200 TRY |
14.3600 TRY |
| 2022-10-14 |
14.6003 TRY |
567,033.8000 SAND |
14.3600 TRY |
14.0400 TRY |
14.1400 TRY |
14.1700 TRY |
| 2022-10-13 |
13.7784 TRY |
826,618.7000 SAND |
14.6500 TRY |
13.1100 TRY |
13.5500 TRY |
14.4200 TRY |
| 2022-10-12 |
14.7015 TRY |
267,632.2000 SAND |
14.6600 TRY |
14.5600 TRY |
14.6800 TRY |
14.6600 TRY |
| 2022-10-11 |
14.8399 TRY |
830,220.5000 SAND |
15.1700 TRY |
14.5400 TRY |
14.7300 TRY |
14.6600 TRY |
| 2022-10-10 |
15.5480 TRY |
408,571.5000 SAND |
15.6900 TRY |
15.1900 TRY |
15.3400 TRY |
15.2200 TRY |
| 2022-10-09 |
15.6447 TRY |
195,163.6000 SAND |
15.5800 TRY |
15.5300 TRY |
15.5500 TRY |
15.7000 TRY |
| 2022-10-08 |
15.6780 TRY |
192,376.5000 SAND |
15.7000 TRY |
15.4600 TRY |
15.5500 TRY |
15.5600 TRY |
| 2022-10-07 |
15.6616 TRY |
658,129.8000 SAND |
15.7600 TRY |
15.4500 TRY |
15.6100 TRY |
15.6800 TRY |
| 2022-10-06 |
16.0641 TRY |
1,697,112.7000 SAND |
16.1400 TRY |
15.6800 TRY |
15.7600 TRY |
15.7500 TRY |
| 2022-10-05 |
16.0412 TRY |
1,772,708.1000 SAND |
15.9200 TRY |
15.6500 TRY |
15.7700 TRY |
16.1400 TRY |
| 2022-10-04 |
15.7588 TRY |
830,351.7000 SAND |
15.5800 TRY |
15.5100 TRY |
15.5500 TRY |
15.8900 TRY |
| 2022-10-03 |
15.3597 TRY |
849,246.9000 SAND |
15.2500 TRY |
15.0300 TRY |
15.2400 TRY |
15.6100 TRY |
| 2022-10-02 |
15.4730 TRY |
660,026.0000 SAND |
15.6600 TRY |
15.2100 TRY |
15.4000 TRY |
15.2800 TRY |
| 2022-10-01 |
15.6878 TRY |
574,950.1000 SAND |
15.7600 TRY |
15.5200 TRY |
15.6200 TRY |
15.6500 TRY |
| 2022-09-30 |
15.8412 TRY |
1,125,230.2000 SAND |
15.9100 TRY |
15.5900 TRY |
15.7000 TRY |
15.7400 TRY |
| 2022-09-29 |
15.7306 TRY |
1,037,215.1000 SAND |
15.8100 TRY |
15.5000 TRY |
15.6700 TRY |
15.8400 TRY |
| 2022-09-28 |
15.6411 TRY |
974,265.6000 SAND |
15.7700 TRY |
15.2300 TRY |
15.4400 TRY |
15.8800 TRY |
| 2022-09-27 |
16.1381 TRY |
1,477,786.6000 SAND |
15.9700 TRY |
15.5400 TRY |
15.7600 TRY |
15.8300 TRY |
| 2022-09-26 |
15.8507 TRY |
1,396,693.3000 SAND |
16.0900 TRY |
15.5500 TRY |
15.7800 TRY |
15.8400 TRY |
| 2022-09-25 |
16.3869 TRY |
1,076,413.4000 SAND |
16.4800 TRY |
15.8700 TRY |
16.2100 TRY |
16.0800 TRY |
| 2022-09-24 |
16.9806 TRY |
1,308,411.2000 SAND |
17.1300 TRY |
16.4300 TRY |
16.6600 TRY |
16.4500 TRY |
| 2022-09-23 |
16.5711 TRY |
1,821,817.6000 SAND |
16.5400 TRY |
15.8400 TRY |
16.1100 TRY |
17.1300 TRY |
| 2022-09-22 |
16.0928 TRY |
1,569,485.5000 SAND |
15.1800 TRY |
15.1300 TRY |
15.2800 TRY |
16.5100 TRY |
| 2022-09-21 |
15.7413 TRY |
1,581,107.0000 SAND |
15.6400 TRY |
14.9500 TRY |
15.1600 TRY |
15.1600 TRY |
| 2022-09-20 |
15.7534 TRY |
916,843.4000 SAND |
15.8800 TRY |
15.4400 TRY |
15.7000 TRY |
15.6100 TRY |
| 2022-09-19 |
15.4618 TRY |
1,573,612.6000 SAND |
15.3800 TRY |
15.0400 TRY |
15.2600 TRY |
15.9100 TRY |
| 2022-09-18 |
16.3886 TRY |
1,155,876.8000 SAND |
16.8200 TRY |
15.1000 TRY |
15.5600 TRY |
15.4600 TRY |
| 2022-09-17 |
16.4618 TRY |
536,489.5000 SAND |
16.2300 TRY |
16.1800 TRY |
16.2500 TRY |
16.7400 TRY |
| 2022-09-16 |
15.9842 TRY |
1,012,599.9000 SAND |
15.9000 TRY |
15.6500 TRY |
15.8200 TRY |
16.2300 TRY |
| 2022-09-15 |
16.1360 TRY |
1,290,811.9000 SAND |
16.5900 TRY |
15.7400 TRY |
15.9100 TRY |
15.8700 TRY |
| 2022-09-14 |
16.3917 TRY |
1,106,602.7000 SAND |
16.2100 TRY |
16.0500 TRY |
16.3000 TRY |
16.5700 TRY |
| 2022-09-13 |
17.1127 TRY |
2,524,920.1000 SAND |
17.6600 TRY |
16.1900 TRY |
16.2900 TRY |
16.2200 TRY |
| 2022-09-12 |
17.8934 TRY |
1,833,451.8000 SAND |
17.8800 TRY |
17.4600 TRY |
17.7700 TRY |
17.6700 TRY |
| 2022-09-11 |
17.9667 TRY |
1,308,155.3000 SAND |
18.1500 TRY |
17.5400 TRY |
17.8000 TRY |
17.7700 TRY |
| 2022-09-10 |
18.2498 TRY |
2,395,830.6000 SAND |
17.9800 TRY |
17.7300 TRY |
17.9500 TRY |
18.0900 TRY |
| 2022-09-09 |
17.7167 TRY |
1,710,729.3000 SAND |
16.8000 TRY |
16.8000 TRY |
16.9900 TRY |
17.9600 TRY |
| 2022-09-08 |
16.6205 TRY |
1,138,236.7000 SAND |
16.5700 TRY |
16.3200 TRY |
16.5900 TRY |
16.7800 TRY |
| 2022-09-07 |
16.1839 TRY |
1,487,446.4000 SAND |
16.1600 TRY |
15.7100 TRY |
16.0000 TRY |
16.6500 TRY |
| 2022-09-06 |
17.2004 TRY |
1,701,689.2000 SAND |
17.6000 TRY |
16.0300 TRY |
16.2700 TRY |
16.2700 TRY |
| 2022-09-05 |
17.5544 TRY |
1,489,729.1000 SAND |
17.8400 TRY |
17.2100 TRY |
17.3800 TRY |
17.5800 TRY |
| 2022-09-04 |
17.5871 TRY |
1,407,437.0000 SAND |
17.1100 TRY |
16.9600 TRY |
17.0500 TRY |
17.7500 TRY |
| 2022-09-03 |
16.9846 TRY |
634,404.7000 SAND |
17.1100 TRY |
16.7900 TRY |
16.9500 TRY |
17.0700 TRY |
| 2022-09-02 |
17.2102 TRY |
1,063,571.3000 SAND |
17.2800 TRY |
16.8700 TRY |
17.0200 TRY |
17.0600 TRY |
| 2022-09-01 |
17.0278 TRY |
1,361,969.4000 SAND |
17.3300 TRY |
16.6900 TRY |
16.9100 TRY |
17.2300 TRY |
| 2022-08-31 |
17.5902 TRY |
1,495,966.8000 SAND |
17.5600 TRY |
17.2400 TRY |
17.4500 TRY |
17.3100 TRY |
| 2022-08-30 |
17.8255 TRY |
1,252,790.0000 SAND |
18.1600 TRY |
17.1700 TRY |
17.3400 TRY |
17.5700 TRY |
| 2022-08-29 |
17.5356 TRY |
1,312,009.8000 SAND |
17.2400 TRY |
16.9300 TRY |
17.1200 TRY |
18.0800 TRY |
| 2022-08-28 |
17.7579 TRY |
1,089,138.4000 SAND |
17.8300 TRY |
17.2700 TRY |
17.6500 TRY |
17.3500 TRY |
| 2022-08-27 |
17.6716 TRY |
1,146,302.6000 SAND |
17.7000 TRY |
17.2800 TRY |
17.6000 TRY |
17.7600 TRY |