Crypto exchange Binance

Market SAND (SAND) / TRY

Identifier on Binance: SANDTRY
Date Price Volume Open Low High Close
2022-08-26 18.6536 TRY 1,449,921.7000 SAND 19.2100 TRY 17.7600 TRY 18.1500 TRY 17.7700 TRY
2022-08-25 19.2658 TRY 990,735.0000 SAND 19.1000 TRY 18.9200 TRY 19.1000 TRY 19.2800 TRY
2022-08-24 19.2011 TRY 1,132,650.6000 SAND 19.4200 TRY 18.8000 TRY 18.9200 TRY 19.2000 TRY
2022-08-23 19.1362 TRY 1,277,000.7000 SAND 19.2400 TRY 18.6600 TRY 18.8200 TRY 19.5600 TRY
2022-08-22 18.9533 TRY 1,059,529.9000 SAND 19.7200 TRY 18.5800 TRY 18.7300 TRY 19.0200 TRY
2022-08-21 19.4992 TRY 1,187,208.9000 SAND 19.1900 TRY 19.0000 TRY 19.2800 TRY 19.9000 TRY
2022-08-20 19.4386 TRY 1,315,670.1000 SAND 19.2800 TRY 18.5700 TRY 19.0200 TRY 19.1400 TRY
2022-08-19 19.8166 TRY 2,496,908.8000 SAND 21.1100 TRY 18.9400 TRY 19.5000 TRY 19.3000 TRY
2022-08-18 22.1661 TRY 1,226,543.7000 SAND 22.1600 TRY 21.8000 TRY 22.0200 TRY 21.8000 TRY
2022-08-17 22.7061 TRY 1,983,773.9000 SAND 23.0100 TRY 21.8700 TRY 22.1700 TRY 22.1400 TRY
2022-08-16 23.3329 TRY 1,353,921.8000 SAND 23.7300 TRY 22.8000 TRY 23.0900 TRY 23.1200 TRY
2022-08-15 24.0544 TRY 2,395,118.1000 SAND 24.2400 TRY 23.1800 TRY 23.6200 TRY 23.5200 TRY
2022-08-14 24.6368 TRY 2,919,854.9000 SAND 23.9200 TRY 23.5500 TRY 24.1100 TRY 24.2200 TRY
2022-08-13 24.1801 TRY 1,906,340.9000 SAND 23.9200 TRY 23.7500 TRY 23.9300 TRY 23.9300 TRY
2022-08-12 23.6577 TRY 1,264,953.6000 SAND 23.9400 TRY 23.2200 TRY 23.4700 TRY 23.8400 TRY
2022-08-11 24.0950 TRY 1,715,321.2000 SAND 24.1400 TRY 23.6900 TRY 23.8700 TRY 23.8100 TRY
2022-08-10 23.6411 TRY 1,516,907.8000 SAND 23.3600 TRY 22.7800 TRY 23.0900 TRY 24.1300 TRY
2022-08-09 23.8085 TRY 1,723,287.1000 SAND 24.3200 TRY 22.8200 TRY 23.2400 TRY 23.3900 TRY
2022-08-08 24.5048 TRY 1,617,525.4000 SAND 23.7200 TRY 23.6300 TRY 23.8700 TRY 24.2500 TRY
2022-08-07 23.7305 TRY 1,143,412.7000 SAND 23.6900 TRY 23.2100 TRY 23.5700 TRY 23.6800 TRY
2022-08-06 24.0987 TRY 1,095,268.8000 SAND 24.1700 TRY 23.7000 TRY 23.9100 TRY 23.8500 TRY
2022-08-05 23.7920 TRY 1,729,124.8000 SAND 23.4100 TRY 23.3000 TRY 23.5500 TRY 23.9400 TRY
2022-08-04 23.2747 TRY 1,848,812.0000 SAND 22.7100 TRY 22.6800 TRY 23.0500 TRY 23.4000 TRY
2022-08-03 23.1577 TRY 1,879,875.9000 SAND 22.8900 TRY 22.2400 TRY 22.7300 TRY 22.7000 TRY
2022-08-02 23.0926 TRY 1,267,535.5000 SAND 23.7800 TRY 22.4800 TRY 22.7600 TRY 23.1100 TRY
2022-08-01 23.5031 TRY 1,272,116.0000 SAND 23.5200 TRY 22.9000 TRY 23.3400 TRY 23.6700 TRY
2022-07-31 24.2011 TRY 1,524,441.0000 SAND 23.9800 TRY 23.3100 TRY 23.5000 TRY 23.4100 TRY
2022-07-30 24.3686 TRY 1,865,772.0000 SAND 23.8200 TRY 23.4600 TRY 23.8000 TRY 23.7800 TRY
2022-07-29 24.0800 TRY 1,829,139.0000 SAND 24.2400 TRY 23.1700 TRY 23.7200 TRY 24.2600 TRY
2022-07-28 23.7429 TRY 1,619,235.4000 SAND 23.5900 TRY 22.7300 TRY 23.3300 TRY 24.2700 TRY
2022-07-27 22.2300 TRY 1,615,491.1000 SAND 21.3900 TRY 20.8400 TRY 21.0800 TRY 23.5200 TRY
2022-07-26 21.0859 TRY 677,072.8000 SAND 21.7700 TRY 20.4400 TRY 20.6900 TRY 21.0500 TRY
2022-07-25 22.8536 TRY 991,979.0000 SAND 24.0000 TRY 22.0900 TRY 22.4800 TRY 22.3500 TRY
2022-07-24 24.2075 TRY 1,106,523.9000 SAND 24.2600 TRY 23.7500 TRY 23.9400 TRY 24.0600 TRY
2022-07-23 24.0497 TRY 1,047,244.1000 SAND 23.8000 TRY 23.2700 TRY 23.5900 TRY 24.2300 TRY
2022-07-22 24.8035 TRY 1,372,135.7000 SAND 24.6100 TRY 23.7100 TRY 23.9100 TRY 24.0500 TRY
2022-07-21 24.0898 TRY 1,865,384.2000 SAND 23.5300 TRY 22.6200 TRY 23.1600 TRY 24.6000 TRY
2022-07-20 24.7622 TRY 2,418,098.2000 SAND 24.9400 TRY 23.0400 TRY 23.6700 TRY 23.5300 TRY
2022-07-19 24.6254 TRY 3,319,823.0000 SAND 23.9400 TRY 23.4200 TRY 23.8900 TRY 24.9400 TRY
2022-07-18 22.6405 TRY 3,061,854.7000 SAND 20.4900 TRY 20.4400 TRY 20.7100 TRY 24.2000 TRY
2022-07-17 21.0517 TRY 1,576,726.4000 SAND 21.6000 TRY 20.4400 TRY 20.7300 TRY 20.5900 TRY
2022-07-16 21.3329 TRY 1,633,110.7000 SAND 21.0400 TRY 20.8000 TRY 21.0200 TRY 21.5900 TRY
2022-07-15 20.9263 TRY 1,383,809.5000 SAND 21.0700 TRY 20.3800 TRY 20.7300 TRY 21.0800 TRY
2022-07-14 20.5844 TRY 1,606,156.5000 SAND 20.6000 TRY 19.7100 TRY 19.9700 TRY 21.0200 TRY
2022-07-13 19.6312 TRY 1,528,806.7000 SAND 19.2400 TRY 18.5700 TRY 19.2700 TRY 20.5000 TRY
2022-07-12 19.8042 TRY 1,844,329.9000 SAND 19.3300 TRY 19.1800 TRY 19.5700 TRY 19.2300 TRY
2022-07-11 19.8636 TRY 1,482,653.3000 SAND 20.4500 TRY 19.1600 TRY 19.5100 TRY 19.4100 TRY
2022-07-10 20.5818 TRY 782,449.0000 SAND 21.3900 TRY 20.1200 TRY 20.3800 TRY 20.4400 TRY
2022-07-09 21.4886 TRY 879,689.8000 SAND 21.3500 TRY 21.2200 TRY 21.4200 TRY 21.3900 TRY
2022-07-08 21.5783 TRY 1,809,250.1000 SAND 22.1900 TRY 20.8300 TRY 21.2500 TRY 21.6400 TRY