Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
22.2300 TRY |
1,615,491.1000 SAND |
21.3900 TRY |
20.8400 TRY |
21.0800 TRY |
23.5200 TRY |
| 2022-07-26 |
21.0859 TRY |
677,072.8000 SAND |
21.7700 TRY |
20.4400 TRY |
20.6900 TRY |
21.0500 TRY |
| 2022-07-25 |
22.8536 TRY |
991,979.0000 SAND |
24.0000 TRY |
22.0900 TRY |
22.4800 TRY |
22.3500 TRY |
| 2022-07-24 |
24.2075 TRY |
1,106,523.9000 SAND |
24.2600 TRY |
23.7500 TRY |
23.9400 TRY |
24.0600 TRY |
| 2022-07-23 |
24.0497 TRY |
1,047,244.1000 SAND |
23.8000 TRY |
23.2700 TRY |
23.5900 TRY |
24.2300 TRY |
| 2022-07-22 |
24.8035 TRY |
1,372,135.7000 SAND |
24.6100 TRY |
23.7100 TRY |
23.9100 TRY |
24.0500 TRY |
| 2022-07-21 |
24.0898 TRY |
1,865,384.2000 SAND |
23.5300 TRY |
22.6200 TRY |
23.1600 TRY |
24.6000 TRY |
| 2022-07-20 |
24.7622 TRY |
2,418,098.2000 SAND |
24.9400 TRY |
23.0400 TRY |
23.6700 TRY |
23.5300 TRY |
| 2022-07-19 |
24.6254 TRY |
3,319,823.0000 SAND |
23.9400 TRY |
23.4200 TRY |
23.8900 TRY |
24.9400 TRY |
| 2022-07-18 |
22.6405 TRY |
3,061,854.7000 SAND |
20.4900 TRY |
20.4400 TRY |
20.7100 TRY |
24.2000 TRY |
| 2022-07-17 |
21.0517 TRY |
1,576,726.4000 SAND |
21.6000 TRY |
20.4400 TRY |
20.7300 TRY |
20.5900 TRY |
| 2022-07-16 |
21.3329 TRY |
1,633,110.7000 SAND |
21.0400 TRY |
20.8000 TRY |
21.0200 TRY |
21.5900 TRY |
| 2022-07-15 |
20.9263 TRY |
1,383,809.5000 SAND |
21.0700 TRY |
20.3800 TRY |
20.7300 TRY |
21.0800 TRY |
| 2022-07-14 |
20.5844 TRY |
1,606,156.5000 SAND |
20.6000 TRY |
19.7100 TRY |
19.9700 TRY |
21.0200 TRY |
| 2022-07-13 |
19.6312 TRY |
1,528,806.7000 SAND |
19.2400 TRY |
18.5700 TRY |
19.2700 TRY |
20.5000 TRY |
| 2022-07-12 |
19.8042 TRY |
1,844,329.9000 SAND |
19.3300 TRY |
19.1800 TRY |
19.5700 TRY |
19.2300 TRY |
| 2022-07-11 |
19.8636 TRY |
1,482,653.3000 SAND |
20.4500 TRY |
19.1600 TRY |
19.5100 TRY |
19.4100 TRY |
| 2022-07-10 |
20.5818 TRY |
782,449.0000 SAND |
21.3900 TRY |
20.1200 TRY |
20.3800 TRY |
20.4400 TRY |
| 2022-07-09 |
21.4886 TRY |
879,689.8000 SAND |
21.3500 TRY |
21.2200 TRY |
21.4200 TRY |
21.3900 TRY |
| 2022-07-08 |
21.5783 TRY |
1,809,250.1000 SAND |
22.1900 TRY |
20.8300 TRY |
21.2500 TRY |
21.6400 TRY |
| 2022-07-07 |
22.0312 TRY |
2,365,104.6000 SAND |
21.7000 TRY |
21.3700 TRY |
21.5900 TRY |
22.1800 TRY |
| 2022-07-06 |
21.4228 TRY |
3,687,682.1000 SAND |
20.1500 TRY |
19.6600 TRY |
19.9800 TRY |
21.7800 TRY |
| 2022-07-05 |
19.8305 TRY |
2,740,260.6000 SAND |
20.2400 TRY |
18.8900 TRY |
19.1900 TRY |
20.0200 TRY |
| 2022-07-04 |
19.3229 TRY |
4,217,541.4000 SAND |
17.5800 TRY |
17.4600 TRY |
17.8400 TRY |
20.2900 TRY |
| 2022-07-03 |
17.4152 TRY |
814,193.8000 SAND |
17.6100 TRY |
17.0500 TRY |
17.2700 TRY |
17.6300 TRY |
| 2022-07-02 |
17.5172 TRY |
1,318,790.8000 SAND |
18.0600 TRY |
17.0200 TRY |
17.3200 TRY |
17.6500 TRY |
| 2022-07-01 |
18.6807 TRY |
3,217,683.0000 SAND |
18.8600 TRY |
17.8900 TRY |
18.1800 TRY |
18.2100 TRY |
| 2022-06-30 |
17.3923 TRY |
2,017,870.0000 SAND |
17.8800 TRY |
16.0200 TRY |
16.4500 TRY |
18.0100 TRY |
| 2022-06-29 |
17.8435 TRY |
1,349,697.6000 SAND |
18.2300 TRY |
17.2000 TRY |
17.5700 TRY |
17.7600 TRY |
| 2022-06-28 |
19.3113 TRY |
1,767,901.3000 SAND |
19.9500 TRY |
18.0600 TRY |
18.3600 TRY |
18.2400 TRY |
| 2022-06-27 |
20.2010 TRY |
3,745,154.6000 SAND |
19.6100 TRY |
19.2100 TRY |
19.6500 TRY |
19.9200 TRY |
| 2022-06-26 |
21.6927 TRY |
5,212,353.1000 SAND |
21.6400 TRY |
19.4000 TRY |
20.1600 TRY |
19.8400 TRY |
| 2022-06-25 |
20.8367 TRY |
10,261,181.2000 SAND |
18.6000 TRY |
18.2700 TRY |
19.0400 TRY |
21.6600 TRY |
| 2022-06-24 |
18.5038 TRY |
4,267,876.2000 SAND |
17.5800 TRY |
17.5700 TRY |
18.3100 TRY |
18.6800 TRY |
| 2022-06-23 |
17.2255 TRY |
3,230,224.7000 SAND |
16.4000 TRY |
16.3300 TRY |
16.9900 TRY |
17.6600 TRY |
| 2022-06-22 |
16.5806 TRY |
3,973,331.4000 SAND |
15.8900 TRY |
15.1200 TRY |
15.3500 TRY |
16.4000 TRY |
| 2022-06-21 |
16.0810 TRY |
2,310,429.8000 SAND |
15.0900 TRY |
14.8400 TRY |
15.3000 TRY |
15.8000 TRY |
| 2022-06-20 |
14.8410 TRY |
1,630,647.6000 SAND |
14.9200 TRY |
14.1100 TRY |
14.4700 TRY |
15.0200 TRY |
| 2022-06-19 |
14.2392 TRY |
1,429,651.3000 SAND |
13.9700 TRY |
13.3700 TRY |
13.6400 TRY |
14.8500 TRY |
| 2022-06-18 |
13.9083 TRY |
1,675,939.0000 SAND |
14.9800 TRY |
12.8800 TRY |
13.3600 TRY |
14.0200 TRY |
| 2022-06-17 |
15.0081 TRY |
1,262,541.9000 SAND |
14.5700 TRY |
14.4300 TRY |
14.8700 TRY |
15.0400 TRY |
| 2022-06-16 |
15.3293 TRY |
1,771,592.1000 SAND |
16.6700 TRY |
14.3100 TRY |
14.6000 TRY |
14.3400 TRY |
| 2022-06-15 |
14.8439 TRY |
2,711,729.5000 SAND |
15.4400 TRY |
13.7600 TRY |
14.1100 TRY |
16.4600 TRY |
| 2022-06-14 |
15.4985 TRY |
2,282,399.2000 SAND |
15.0300 TRY |
13.6300 TRY |
14.5900 TRY |
15.3500 TRY |
| 2022-06-13 |
14.9843 TRY |
3,013,914.0000 SAND |
16.5200 TRY |
13.8600 TRY |
14.5100 TRY |
14.6500 TRY |
| 2022-06-12 |
17.5375 TRY |
1,212,591.6000 SAND |
18.7100 TRY |
16.6400 TRY |
17.0300 TRY |
17.0100 TRY |
| 2022-06-11 |
19.4341 TRY |
956,423.4000 SAND |
20.6700 TRY |
18.3200 TRY |
18.7800 TRY |
18.6400 TRY |
| 2022-06-10 |
21.3678 TRY |
819,074.4000 SAND |
22.1700 TRY |
20.5100 TRY |
20.9300 TRY |
20.6500 TRY |
| 2022-06-09 |
22.0048 TRY |
973,565.4000 SAND |
22.2400 TRY |
21.0500 TRY |
21.7700 TRY |
22.1100 TRY |
| 2022-06-08 |
22.3049 TRY |
788,571.7000 SAND |
22.1400 TRY |
21.5700 TRY |
22.0300 TRY |
22.3300 TRY |