Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
22.0312 TRY |
2,365,104.6000 SAND |
21.7000 TRY |
21.3700 TRY |
21.5900 TRY |
22.1800 TRY |
| 2022-07-06 |
21.4228 TRY |
3,687,682.1000 SAND |
20.1500 TRY |
19.6600 TRY |
19.9800 TRY |
21.7800 TRY |
| 2022-07-05 |
19.8305 TRY |
2,740,260.6000 SAND |
20.2400 TRY |
18.8900 TRY |
19.1900 TRY |
20.0200 TRY |
| 2022-07-04 |
19.3229 TRY |
4,217,541.4000 SAND |
17.5800 TRY |
17.4600 TRY |
17.8400 TRY |
20.2900 TRY |
| 2022-07-03 |
17.4152 TRY |
814,193.8000 SAND |
17.6100 TRY |
17.0500 TRY |
17.2700 TRY |
17.6300 TRY |
| 2022-07-02 |
17.5172 TRY |
1,318,790.8000 SAND |
18.0600 TRY |
17.0200 TRY |
17.3200 TRY |
17.6500 TRY |
| 2022-07-01 |
18.6807 TRY |
3,217,683.0000 SAND |
18.8600 TRY |
17.8900 TRY |
18.1800 TRY |
18.2100 TRY |
| 2022-06-30 |
17.3923 TRY |
2,017,870.0000 SAND |
17.8800 TRY |
16.0200 TRY |
16.4500 TRY |
18.0100 TRY |
| 2022-06-29 |
17.8435 TRY |
1,349,697.6000 SAND |
18.2300 TRY |
17.2000 TRY |
17.5700 TRY |
17.7600 TRY |
| 2022-06-28 |
19.3113 TRY |
1,767,901.3000 SAND |
19.9500 TRY |
18.0600 TRY |
18.3600 TRY |
18.2400 TRY |
| 2022-06-27 |
20.2010 TRY |
3,745,154.6000 SAND |
19.6100 TRY |
19.2100 TRY |
19.6500 TRY |
19.9200 TRY |
| 2022-06-26 |
21.6927 TRY |
5,212,353.1000 SAND |
21.6400 TRY |
19.4000 TRY |
20.1600 TRY |
19.8400 TRY |
| 2022-06-25 |
20.8367 TRY |
10,261,181.2000 SAND |
18.6000 TRY |
18.2700 TRY |
19.0400 TRY |
21.6600 TRY |
| 2022-06-24 |
18.5038 TRY |
4,267,876.2000 SAND |
17.5800 TRY |
17.5700 TRY |
18.3100 TRY |
18.6800 TRY |
| 2022-06-23 |
17.2255 TRY |
3,230,224.7000 SAND |
16.4000 TRY |
16.3300 TRY |
16.9900 TRY |
17.6600 TRY |
| 2022-06-22 |
16.5806 TRY |
3,973,331.4000 SAND |
15.8900 TRY |
15.1200 TRY |
15.3500 TRY |
16.4000 TRY |
| 2022-06-21 |
16.0810 TRY |
2,310,429.8000 SAND |
15.0900 TRY |
14.8400 TRY |
15.3000 TRY |
15.8000 TRY |
| 2022-06-20 |
14.8410 TRY |
1,630,647.6000 SAND |
14.9200 TRY |
14.1100 TRY |
14.4700 TRY |
15.0200 TRY |
| 2022-06-19 |
14.2392 TRY |
1,429,651.3000 SAND |
13.9700 TRY |
13.3700 TRY |
13.6400 TRY |
14.8500 TRY |
| 2022-06-18 |
13.9083 TRY |
1,675,939.0000 SAND |
14.9800 TRY |
12.8800 TRY |
13.3600 TRY |
14.0200 TRY |
| 2022-06-17 |
15.0081 TRY |
1,262,541.9000 SAND |
14.5700 TRY |
14.4300 TRY |
14.8700 TRY |
15.0400 TRY |
| 2022-06-16 |
15.3293 TRY |
1,771,592.1000 SAND |
16.6700 TRY |
14.3100 TRY |
14.6000 TRY |
14.3400 TRY |
| 2022-06-15 |
14.8439 TRY |
2,711,729.5000 SAND |
15.4400 TRY |
13.7600 TRY |
14.1100 TRY |
16.4600 TRY |
| 2022-06-14 |
15.4985 TRY |
2,282,399.2000 SAND |
15.0300 TRY |
13.6300 TRY |
14.5900 TRY |
15.3500 TRY |
| 2022-06-13 |
14.9843 TRY |
3,013,914.0000 SAND |
16.5200 TRY |
13.8600 TRY |
14.5100 TRY |
14.6500 TRY |
| 2022-06-12 |
17.5375 TRY |
1,212,591.6000 SAND |
18.7100 TRY |
16.6400 TRY |
17.0300 TRY |
17.0100 TRY |
| 2022-06-11 |
19.4341 TRY |
956,423.4000 SAND |
20.6700 TRY |
18.3200 TRY |
18.7800 TRY |
18.6400 TRY |
| 2022-06-10 |
21.3678 TRY |
819,074.4000 SAND |
22.1700 TRY |
20.5100 TRY |
20.9300 TRY |
20.6500 TRY |
| 2022-06-09 |
22.0048 TRY |
973,565.4000 SAND |
22.2400 TRY |
21.0500 TRY |
21.7700 TRY |
22.1100 TRY |
| 2022-06-08 |
22.3049 TRY |
788,571.7000 SAND |
22.1400 TRY |
21.5700 TRY |
22.0300 TRY |
22.3300 TRY |
| 2022-06-07 |
21.8312 TRY |
763,031.7000 SAND |
22.4500 TRY |
21.1200 TRY |
21.4400 TRY |
21.9800 TRY |
| 2022-06-06 |
22.4430 TRY |
815,750.8000 SAND |
21.5900 TRY |
21.4500 TRY |
22.0900 TRY |
22.4100 TRY |
| 2022-06-05 |
21.4322 TRY |
439,400.2000 SAND |
21.5500 TRY |
21.1100 TRY |
21.2900 TRY |
21.5300 TRY |
| 2022-06-04 |
21.3270 TRY |
474,666.1000 SAND |
21.5100 TRY |
20.8700 TRY |
21.1900 TRY |
21.4100 TRY |
| 2022-06-03 |
21.7223 TRY |
682,622.4000 SAND |
22.6200 TRY |
21.1100 TRY |
21.3700 TRY |
21.5300 TRY |
| 2022-06-02 |
22.0374 TRY |
784,126.0000 SAND |
21.9500 TRY |
21.5100 TRY |
21.7500 TRY |
22.7400 TRY |
| 2022-06-01 |
22.9355 TRY |
1,239,960.4000 SAND |
23.9200 TRY |
21.2800 TRY |
21.8700 TRY |
21.8700 TRY |
| 2022-05-31 |
23.8040 TRY |
1,105,595.0000 SAND |
23.4900 TRY |
22.7100 TRY |
23.4000 TRY |
24.0300 TRY |
| 2022-05-30 |
22.6905 TRY |
1,213,162.4000 SAND |
21.5300 TRY |
21.2900 TRY |
21.5300 TRY |
23.4600 TRY |
| 2022-05-29 |
21.0972 TRY |
864,129.5000 SAND |
21.3400 TRY |
20.6800 TRY |
20.9500 TRY |
21.5200 TRY |
| 2022-05-28 |
21.3409 TRY |
890,538.8000 SAND |
21.2600 TRY |
20.7900 TRY |
21.1900 TRY |
21.3200 TRY |
| 2022-05-27 |
21.6239 TRY |
1,811,972.9000 SAND |
22.5400 TRY |
20.6800 TRY |
21.2300 TRY |
21.4000 TRY |
| 2022-05-26 |
23.0070 TRY |
4,500,051.9000 SAND |
22.8600 TRY |
20.7400 TRY |
21.9500 TRY |
22.5700 TRY |
| 2022-05-25 |
21.9147 TRY |
2,423,960.9000 SAND |
21.2200 TRY |
20.2500 TRY |
20.6200 TRY |
22.9400 TRY |
| 2022-05-24 |
20.7864 TRY |
756,646.4000 SAND |
20.9500 TRY |
19.8200 TRY |
20.4000 TRY |
21.2400 TRY |
| 2022-05-23 |
22.2596 TRY |
1,262,548.6000 SAND |
22.0700 TRY |
20.5100 TRY |
20.9700 TRY |
20.8300 TRY |
| 2022-05-22 |
21.8052 TRY |
951,366.8000 SAND |
21.4000 TRY |
21.1800 TRY |
21.5200 TRY |
22.1800 TRY |
| 2022-05-21 |
21.0644 TRY |
979,095.1000 SAND |
20.6500 TRY |
20.1500 TRY |
20.6800 TRY |
21.4500 TRY |
| 2022-05-20 |
21.0518 TRY |
1,807,683.4000 SAND |
20.9000 TRY |
19.7000 TRY |
20.1100 TRY |
20.8300 TRY |
| 2022-05-19 |
20.0700 TRY |
1,489,909.2000 SAND |
19.4800 TRY |
18.6500 TRY |
19.2400 TRY |
20.7200 TRY |