Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.2603 TRY |
431,522.2000 SAND |
8.3600 TRY |
8.0900 TRY |
8.2500 TRY |
8.3600 TRY |
| 2024-10-02 |
8.5321 TRY |
380,136.8000 SAND |
8.5400 TRY |
8.1800 TRY |
8.3300 TRY |
8.3400 TRY |
| 2024-10-01 |
8.9672 TRY |
925,115.2000 SAND |
9.2400 TRY |
8.3100 TRY |
8.5600 TRY |
8.5300 TRY |
| 2024-09-30 |
9.5950 TRY |
470,695.2000 SAND |
9.9300 TRY |
9.3000 TRY |
9.3600 TRY |
9.3300 TRY |
| 2024-09-29 |
9.9315 TRY |
317,327.6000 SAND |
10.0000 TRY |
9.7500 TRY |
9.8300 TRY |
9.9400 TRY |
| 2024-09-28 |
10.0579 TRY |
270,910.6000 SAND |
10.2800 TRY |
9.8300 TRY |
9.9400 TRY |
9.9700 TRY |
| 2024-09-27 |
10.1795 TRY |
453,917.6000 SAND |
9.9300 TRY |
9.9000 TRY |
9.9700 TRY |
10.2300 TRY |
| 2024-09-26 |
9.7501 TRY |
662,480.9000 SAND |
9.5100 TRY |
9.3400 TRY |
9.4400 TRY |
9.8600 TRY |
| 2024-09-25 |
9.6174 TRY |
542,372.9000 SAND |
9.6900 TRY |
9.4000 TRY |
9.4700 TRY |
9.4100 TRY |
| 2024-09-24 |
9.5798 TRY |
207,276.5000 SAND |
9.5200 TRY |
9.3000 TRY |
9.3700 TRY |
9.6800 TRY |
| 2024-09-23 |
9.4928 TRY |
324,999.4000 SAND |
9.4600 TRY |
9.3200 TRY |
9.4300 TRY |
9.4800 TRY |
| 2024-09-22 |
9.5243 TRY |
321,859.7000 SAND |
9.8500 TRY |
9.3400 TRY |
9.4300 TRY |
9.4700 TRY |
| 2024-09-21 |
9.6604 TRY |
517,389.0000 SAND |
9.3100 TRY |
9.2700 TRY |
9.3100 TRY |
9.8700 TRY |
| 2024-09-20 |
9.2831 TRY |
319,883.6000 SAND |
9.1500 TRY |
9.0600 TRY |
9.1100 TRY |
9.3000 TRY |
| 2024-09-19 |
9.0055 TRY |
348,541.0000 SAND |
8.7800 TRY |
8.7700 TRY |
8.9100 TRY |
9.0600 TRY |
| 2024-09-18 |
8.4827 TRY |
291,343.9000 SAND |
8.6200 TRY |
8.2500 TRY |
8.3500 TRY |
8.6000 TRY |
| 2024-09-17 |
8.4914 TRY |
452,386.2000 SAND |
8.2600 TRY |
8.2100 TRY |
8.2100 TRY |
8.6200 TRY |
| 2024-09-16 |
8.3159 TRY |
196,209.6000 SAND |
8.3700 TRY |
8.1700 TRY |
8.2200 TRY |
8.2200 TRY |
| 2024-09-15 |
8.6078 TRY |
229,300.2000 SAND |
8.7000 TRY |
8.4000 TRY |
8.4400 TRY |
8.4400 TRY |
| 2024-09-14 |
8.6821 TRY |
592,191.3000 SAND |
8.8800 TRY |
8.5800 TRY |
8.6400 TRY |
8.6900 TRY |
| 2024-09-13 |
8.8599 TRY |
317,008.3000 SAND |
8.8200 TRY |
8.6800 TRY |
8.7500 TRY |
8.9000 TRY |
| 2024-09-12 |
8.7562 TRY |
137,900.2000 SAND |
8.6900 TRY |
8.6200 TRY |
8.7000 TRY |
8.7700 TRY |
| 2024-09-11 |
8.5691 TRY |
251,378.8000 SAND |
8.6900 TRY |
8.3300 TRY |
8.3800 TRY |
8.6700 TRY |
| 2024-09-10 |
8.6422 TRY |
227,070.3000 SAND |
8.6700 TRY |
8.5100 TRY |
8.5500 TRY |
8.6800 TRY |
| 2024-09-09 |
8.6092 TRY |
276,535.7000 SAND |
8.3700 TRY |
8.3400 TRY |
8.3400 TRY |
8.6900 TRY |
| 2024-09-08 |
8.3293 TRY |
108,046.5000 SAND |
8.2200 TRY |
8.1700 TRY |
8.2400 TRY |
8.3900 TRY |
| 2024-09-07 |
8.2650 TRY |
102,717.8000 SAND |
8.0800 TRY |
8.0500 TRY |
8.0500 TRY |
8.2000 TRY |
| 2024-09-06 |
8.2200 TRY |
367,311.3000 SAND |
8.3200 TRY |
7.7800 TRY |
8.0200 TRY |
8.0500 TRY |
| 2024-09-05 |
8.3828 TRY |
104,910.2000 SAND |
8.5400 TRY |
8.2400 TRY |
8.2700 TRY |
8.3000 TRY |
| 2024-09-04 |
8.3199 TRY |
323,732.8000 SAND |
8.2600 TRY |
7.8000 TRY |
8.1600 TRY |
8.5500 TRY |
| 2024-09-03 |
8.4607 TRY |
120,609.8000 SAND |
8.5400 TRY |
8.2300 TRY |
8.3000 TRY |
8.2500 TRY |
| 2024-09-02 |
8.2794 TRY |
210,097.8000 SAND |
8.1300 TRY |
8.0400 TRY |
8.1400 TRY |
8.5600 TRY |
| 2024-09-01 |
8.5039 TRY |
137,655.5000 SAND |
8.6900 TRY |
8.2500 TRY |
8.3700 TRY |
8.2500 TRY |
| 2024-08-31 |
8.7416 TRY |
81,832.5000 SAND |
8.8400 TRY |
8.6200 TRY |
8.6400 TRY |
8.6800 TRY |
| 2024-08-30 |
8.6944 TRY |
265,046.2000 SAND |
8.6300 TRY |
8.4000 TRY |
8.5700 TRY |
8.8100 TRY |
| 2024-08-29 |
8.7640 TRY |
247,139.2000 SAND |
8.7300 TRY |
8.5300 TRY |
8.6300 TRY |
8.6500 TRY |
| 2024-08-28 |
8.7632 TRY |
369,585.7000 SAND |
8.8600 TRY |
8.4600 TRY |
8.6900 TRY |
8.5900 TRY |
| 2024-08-27 |
9.3375 TRY |
229,700.9000 SAND |
9.5300 TRY |
8.6600 TRY |
9.0200 TRY |
8.7900 TRY |
| 2024-08-26 |
9.7463 TRY |
172,108.3000 SAND |
10.1100 TRY |
9.4400 TRY |
9.5500 TRY |
9.5500 TRY |
| 2024-08-25 |
10.0711 TRY |
237,979.8000 SAND |
10.3300 TRY |
9.8500 TRY |
9.9900 TRY |
10.1400 TRY |
| 2024-08-24 |
10.2940 TRY |
499,688.9000 SAND |
10.2100 TRY |
10.0700 TRY |
10.1000 TRY |
10.3300 TRY |
| 2024-08-23 |
9.8427 TRY |
375,923.2000 SAND |
9.3800 TRY |
9.3800 TRY |
9.4200 TRY |
10.2400 TRY |
| 2024-08-22 |
9.3304 TRY |
114,443.7000 SAND |
9.3000 TRY |
9.1800 TRY |
9.2100 TRY |
9.3900 TRY |
| 2024-08-21 |
9.0872 TRY |
265,742.8000 SAND |
8.8700 TRY |
8.8400 TRY |
8.8600 TRY |
9.3500 TRY |
| 2024-08-20 |
8.8783 TRY |
404,463.5000 SAND |
8.7700 TRY |
8.7200 TRY |
8.8200 TRY |
8.8800 TRY |
| 2024-08-19 |
8.6643 TRY |
475,136.6000 SAND |
8.5900 TRY |
8.5000 TRY |
8.6000 TRY |
8.7500 TRY |
| 2024-08-18 |
8.7242 TRY |
314,922.2000 SAND |
8.4900 TRY |
8.4000 TRY |
8.4500 TRY |
8.7600 TRY |
| 2024-08-17 |
8.4223 TRY |
166,019.6000 SAND |
8.4000 TRY |
8.3800 TRY |
8.4000 TRY |
8.4800 TRY |
| 2024-08-16 |
8.3650 TRY |
137,762.4000 SAND |
8.3500 TRY |
8.2000 TRY |
8.3000 TRY |
8.4300 TRY |
| 2024-08-15 |
8.5844 TRY |
315,694.8000 SAND |
8.6300 TRY |
8.2600 TRY |
8.3000 TRY |
8.3700 TRY |