Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
40.9586 TRY |
398,529.0000 SAND |
41.5600 TRY |
39.6600 TRY |
40.6100 TRY |
39.7500 TRY |
| 2022-04-16 |
41.7275 TRY |
790,709.6000 SAND |
41.3500 TRY |
40.8600 TRY |
41.1300 TRY |
41.6300 TRY |
| 2022-04-15 |
41.1141 TRY |
732,549.9000 SAND |
40.9900 TRY |
40.5300 TRY |
41.0500 TRY |
41.3700 TRY |
| 2022-04-14 |
41.4603 TRY |
820,247.7000 SAND |
42.0700 TRY |
39.9200 TRY |
40.2300 TRY |
41.0000 TRY |
| 2022-04-13 |
41.4340 TRY |
833,384.3000 SAND |
40.8400 TRY |
40.3200 TRY |
40.7600 TRY |
42.0500 TRY |
| 2022-04-12 |
40.8050 TRY |
840,499.5000 SAND |
39.7100 TRY |
39.4500 TRY |
40.1700 TRY |
40.7600 TRY |
| 2022-04-11 |
40.8520 TRY |
766,634.6000 SAND |
42.7900 TRY |
39.0100 TRY |
40.1400 TRY |
39.6300 TRY |
| 2022-04-10 |
44.1213 TRY |
740,906.1000 SAND |
44.6800 TRY |
43.1300 TRY |
43.5100 TRY |
43.1600 TRY |
| 2022-04-09 |
44.1065 TRY |
815,710.6000 SAND |
43.1900 TRY |
43.1400 TRY |
43.8600 TRY |
44.3500 TRY |
| 2022-04-08 |
44.9959 TRY |
670,836.8000 SAND |
45.6400 TRY |
42.7700 TRY |
43.4800 TRY |
42.9100 TRY |
| 2022-04-07 |
45.0841 TRY |
840,848.0000 SAND |
44.0200 TRY |
43.1400 TRY |
44.6400 TRY |
45.7800 TRY |
| 2022-04-06 |
46.2749 TRY |
1,327,690.8000 SAND |
49.4200 TRY |
44.2200 TRY |
45.1100 TRY |
44.8100 TRY |
| 2022-04-05 |
50.4937 TRY |
960,803.6000 SAND |
51.0800 TRY |
49.6600 TRY |
49.8900 TRY |
49.7600 TRY |
| 2022-04-04 |
51.1883 TRY |
1,100,720.5000 SAND |
52.0400 TRY |
49.0000 TRY |
49.6600 TRY |
51.4100 TRY |
| 2022-04-03 |
51.6391 TRY |
797,407.7000 SAND |
51.1500 TRY |
50.0000 TRY |
51.1000 TRY |
51.7300 TRY |
| 2022-04-02 |
52.8920 TRY |
1,236,088.9000 SAND |
51.7400 TRY |
50.5500 TRY |
51.4100 TRY |
51.5300 TRY |
| 2022-04-01 |
50.5311 TRY |
1,163,862.6000 SAND |
50.1500 TRY |
47.6000 TRY |
49.3900 TRY |
51.9500 TRY |
| 2022-03-31 |
53.0035 TRY |
1,288,341.7000 SAND |
51.8000 TRY |
49.6100 TRY |
50.7400 TRY |
49.8000 TRY |
| 2022-03-30 |
51.6857 TRY |
922,436.1000 SAND |
51.4700 TRY |
49.6000 TRY |
50.7500 TRY |
52.1700 TRY |
| 2022-03-29 |
52.3317 TRY |
828,819.6000 SAND |
51.3100 TRY |
49.5000 TRY |
51.3400 TRY |
51.4200 TRY |
| 2022-03-28 |
53.4542 TRY |
1,815,872.5000 SAND |
52.9500 TRY |
51.7200 TRY |
52.5500 TRY |
52.2100 TRY |
| 2022-03-27 |
50.9818 TRY |
1,122,525.6000 SAND |
50.5700 TRY |
49.2000 TRY |
50.1500 TRY |
52.8500 TRY |
| 2022-03-26 |
50.2737 TRY |
577,200.2000 SAND |
50.2600 TRY |
49.4400 TRY |
50.0200 TRY |
50.6300 TRY |
| 2022-03-25 |
51.1267 TRY |
1,839,121.0000 SAND |
51.4800 TRY |
49.4500 TRY |
50.3200 TRY |
50.1400 TRY |
| 2022-03-24 |
50.3699 TRY |
1,422,419.9000 SAND |
48.8200 TRY |
48.6000 TRY |
49.8700 TRY |
51.2000 TRY |
| 2022-03-23 |
47.6892 TRY |
1,660,844.2000 SAND |
46.3100 TRY |
45.6300 TRY |
46.1000 TRY |
48.8500 TRY |
| 2022-03-22 |
46.5655 TRY |
1,419,638.0000 SAND |
45.7500 TRY |
45.4100 TRY |
45.8000 TRY |
46.1900 TRY |
| 2022-03-21 |
46.2693 TRY |
3,762,150.9000 SAND |
45.6200 TRY |
44.4000 TRY |
45.1000 TRY |
45.8600 TRY |
| 2022-03-20 |
45.9549 TRY |
975,730.8000 SAND |
47.4000 TRY |
45.0600 TRY |
45.5900 TRY |
45.7600 TRY |
| 2022-03-19 |
47.2148 TRY |
1,790,868.8000 SAND |
47.3600 TRY |
46.0500 TRY |
46.4400 TRY |
47.4800 TRY |
| 2022-03-18 |
46.1142 TRY |
1,379,992.5000 SAND |
47.2600 TRY |
44.8100 TRY |
45.3700 TRY |
46.7500 TRY |
| 2022-03-17 |
47.1590 TRY |
2,561,616.5000 SAND |
47.5300 TRY |
46.0100 TRY |
46.6600 TRY |
47.4100 TRY |
| 2022-03-16 |
43.7635 TRY |
3,890,775.7000 SAND |
40.4300 TRY |
39.6800 TRY |
40.0600 TRY |
46.6500 TRY |
| 2022-03-15 |
40.1611 TRY |
861,765.9000 SAND |
40.9500 TRY |
39.3500 TRY |
39.7900 TRY |
40.4400 TRY |
| 2022-03-14 |
40.7671 TRY |
837,467.0000 SAND |
40.5600 TRY |
39.8200 TRY |
40.3200 TRY |
40.8900 TRY |
| 2022-03-13 |
42.1581 TRY |
1,302,856.3000 SAND |
41.4400 TRY |
40.3000 TRY |
40.7600 TRY |
40.7200 TRY |
| 2022-03-12 |
41.5450 TRY |
896,188.0000 SAND |
41.4100 TRY |
41.1600 TRY |
41.4700 TRY |
41.6000 TRY |
| 2022-03-11 |
41.7891 TRY |
1,379,936.3000 SAND |
42.2900 TRY |
40.9000 TRY |
41.3700 TRY |
41.4200 TRY |
| 2022-03-10 |
42.0791 TRY |
1,166,130.8000 SAND |
43.4400 TRY |
41.1000 TRY |
41.5400 TRY |
42.5100 TRY |
| 2022-03-09 |
43.1152 TRY |
1,202,105.6000 SAND |
41.3100 TRY |
41.1500 TRY |
41.7000 TRY |
43.4200 TRY |
| 2022-03-08 |
41.2754 TRY |
1,168,536.1000 SAND |
40.3500 TRY |
40.1000 TRY |
41.0500 TRY |
41.1700 TRY |
| 2022-03-07 |
40.9208 TRY |
1,313,952.6000 SAND |
41.1400 TRY |
39.5000 TRY |
40.2900 TRY |
40.4100 TRY |
| 2022-03-06 |
42.3636 TRY |
948,152.5000 SAND |
43.2500 TRY |
41.0000 TRY |
42.0200 TRY |
41.2500 TRY |
| 2022-03-05 |
42.8793 TRY |
1,293,888.2000 SAND |
41.8000 TRY |
41.0600 TRY |
41.6400 TRY |
43.2600 TRY |
| 2022-03-04 |
42.9758 TRY |
1,683,314.4000 SAND |
44.6500 TRY |
41.1300 TRY |
41.8900 TRY |
41.8900 TRY |
| 2022-03-03 |
44.9258 TRY |
1,289,709.5000 SAND |
46.0100 TRY |
43.2500 TRY |
44.2000 TRY |
44.5800 TRY |
| 2022-03-02 |
46.4823 TRY |
2,408,571.5000 SAND |
46.6600 TRY |
45.2500 TRY |
46.1600 TRY |
46.1300 TRY |
| 2022-03-01 |
45.0635 TRY |
2,696,786.7000 SAND |
44.1400 TRY |
42.8400 TRY |
43.3100 TRY |
46.6800 TRY |
| 2022-02-28 |
41.9540 TRY |
1,938,238.4000 SAND |
41.1600 TRY |
39.9600 TRY |
40.5200 TRY |
44.0000 TRY |
| 2022-02-27 |
41.9926 TRY |
1,157,769.5000 SAND |
43.2400 TRY |
40.3600 TRY |
41.4800 TRY |
40.7800 TRY |