Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
20.6295 TRY |
1,211,812.8000 SAND |
21.8700 TRY |
19.3400 TRY |
20.0500 TRY |
19.4500 TRY |
| 2022-05-17 |
21.5130 TRY |
1,110,033.2000 SAND |
21.0000 TRY |
20.6500 TRY |
21.4000 TRY |
21.9300 TRY |
| 2022-05-16 |
21.1630 TRY |
1,125,751.3000 SAND |
23.0400 TRY |
20.3900 TRY |
21.0200 TRY |
20.9800 TRY |
| 2022-05-15 |
21.8654 TRY |
1,250,963.5000 SAND |
23.0000 TRY |
20.9800 TRY |
21.4600 TRY |
22.9400 TRY |
| 2022-05-14 |
21.7047 TRY |
2,533,029.9000 SAND |
20.4100 TRY |
19.2200 TRY |
20.1000 TRY |
22.1800 TRY |
| 2022-05-13 |
21.8176 TRY |
2,740,392.5000 SAND |
17.7300 TRY |
17.5700 TRY |
18.7400 TRY |
20.1000 TRY |
| 2022-05-12 |
17.9805 TRY |
2,368,617.3000 SAND |
21.0100 TRY |
13.3000 TRY |
17.2600 TRY |
17.6500 TRY |
| 2022-05-11 |
22.7572 TRY |
2,590,792.8000 SAND |
27.1800 TRY |
16.6100 TRY |
20.1300 TRY |
20.8700 TRY |
| 2022-05-10 |
28.3187 TRY |
2,423,808.1000 SAND |
26.5600 TRY |
25.6200 TRY |
27.0900 TRY |
27.5300 TRY |
| 2022-05-09 |
28.3987 TRY |
1,323,154.4000 SAND |
30.6100 TRY |
26.3500 TRY |
27.7500 TRY |
27.2500 TRY |
| 2022-05-08 |
30.3060 TRY |
1,152,911.6000 SAND |
29.5800 TRY |
28.8000 TRY |
29.2200 TRY |
30.5200 TRY |
| 2022-05-07 |
30.3704 TRY |
632,676.7000 SAND |
31.2400 TRY |
28.5900 TRY |
29.5900 TRY |
29.6500 TRY |
| 2022-05-06 |
31.2313 TRY |
705,693.8000 SAND |
32.0400 TRY |
30.1300 TRY |
31.0500 TRY |
31.2800 TRY |
| 2022-05-05 |
33.7766 TRY |
1,287,813.5000 SAND |
36.2300 TRY |
31.0700 TRY |
31.8900 TRY |
31.9800 TRY |
| 2022-05-04 |
33.6847 TRY |
1,734,178.9000 SAND |
32.2200 TRY |
31.9000 TRY |
32.5400 TRY |
36.0800 TRY |
| 2022-05-03 |
32.9947 TRY |
1,943,174.3000 SAND |
32.1000 TRY |
31.5200 TRY |
31.9000 TRY |
32.1700 TRY |
| 2022-05-02 |
31.9476 TRY |
2,161,478.9000 SAND |
32.6700 TRY |
30.6700 TRY |
31.4900 TRY |
32.3200 TRY |
| 2022-05-01 |
31.3124 TRY |
1,853,849.0000 SAND |
29.9500 TRY |
29.4500 TRY |
30.3000 TRY |
32.9000 TRY |
| 2022-04-30 |
32.8864 TRY |
883,863.0000 SAND |
34.6400 TRY |
28.1500 TRY |
31.4600 TRY |
29.7100 TRY |
| 2022-04-29 |
35.5942 TRY |
921,016.5000 SAND |
37.2300 TRY |
33.4600 TRY |
34.4600 TRY |
34.4800 TRY |
| 2022-04-28 |
37.6701 TRY |
1,168,681.3000 SAND |
37.6400 TRY |
36.5700 TRY |
37.0500 TRY |
37.2500 TRY |
| 2022-04-27 |
37.6336 TRY |
1,169,439.7000 SAND |
36.9500 TRY |
36.3500 TRY |
37.1300 TRY |
37.4500 TRY |
| 2022-04-26 |
39.1264 TRY |
976,196.4000 SAND |
40.2900 TRY |
36.2700 TRY |
37.5100 TRY |
36.6000 TRY |
| 2022-04-25 |
39.4101 TRY |
1,820,756.7000 SAND |
41.1200 TRY |
38.1600 TRY |
38.8500 TRY |
40.4600 TRY |
| 2022-04-24 |
40.8810 TRY |
950,751.2000 SAND |
40.0100 TRY |
39.4800 TRY |
39.9700 TRY |
41.0600 TRY |
| 2022-04-23 |
40.4054 TRY |
558,747.8000 SAND |
40.6600 TRY |
39.6700 TRY |
40.2500 TRY |
40.4200 TRY |
| 2022-04-22 |
40.9611 TRY |
551,190.6000 SAND |
40.8100 TRY |
40.2400 TRY |
40.6500 TRY |
40.8500 TRY |
| 2022-04-21 |
42.4850 TRY |
1,340,769.4000 SAND |
42.1800 TRY |
40.0000 TRY |
40.8800 TRY |
40.8300 TRY |
| 2022-04-20 |
43.6425 TRY |
1,754,138.3000 SAND |
42.8900 TRY |
41.4000 TRY |
42.0400 TRY |
42.1700 TRY |
| 2022-04-19 |
42.9551 TRY |
2,831,183.7000 SAND |
40.3900 TRY |
39.9800 TRY |
40.2400 TRY |
43.0000 TRY |
| 2022-04-18 |
39.4003 TRY |
575,426.0000 SAND |
39.6000 TRY |
37.7200 TRY |
38.3400 TRY |
40.4800 TRY |
| 2022-04-17 |
40.9586 TRY |
398,529.0000 SAND |
41.5600 TRY |
39.6600 TRY |
40.6100 TRY |
39.7500 TRY |
| 2022-04-16 |
41.7275 TRY |
790,709.6000 SAND |
41.3500 TRY |
40.8600 TRY |
41.1300 TRY |
41.6300 TRY |
| 2022-04-15 |
41.1141 TRY |
732,549.9000 SAND |
40.9900 TRY |
40.5300 TRY |
41.0500 TRY |
41.3700 TRY |
| 2022-04-14 |
41.4603 TRY |
820,247.7000 SAND |
42.0700 TRY |
39.9200 TRY |
40.2300 TRY |
41.0000 TRY |
| 2022-04-13 |
41.4340 TRY |
833,384.3000 SAND |
40.8400 TRY |
40.3200 TRY |
40.7600 TRY |
42.0500 TRY |
| 2022-04-12 |
40.8050 TRY |
840,499.5000 SAND |
39.7100 TRY |
39.4500 TRY |
40.1700 TRY |
40.7600 TRY |
| 2022-04-11 |
40.8520 TRY |
766,634.6000 SAND |
42.7900 TRY |
39.0100 TRY |
40.1400 TRY |
39.6300 TRY |
| 2022-04-10 |
44.1213 TRY |
740,906.1000 SAND |
44.6800 TRY |
43.1300 TRY |
43.5100 TRY |
43.1600 TRY |
| 2022-04-09 |
44.1065 TRY |
815,710.6000 SAND |
43.1900 TRY |
43.1400 TRY |
43.8600 TRY |
44.3500 TRY |
| 2022-04-08 |
44.9959 TRY |
670,836.8000 SAND |
45.6400 TRY |
42.7700 TRY |
43.4800 TRY |
42.9100 TRY |
| 2022-04-07 |
45.0841 TRY |
840,848.0000 SAND |
44.0200 TRY |
43.1400 TRY |
44.6400 TRY |
45.7800 TRY |
| 2022-04-06 |
46.2749 TRY |
1,327,690.8000 SAND |
49.4200 TRY |
44.2200 TRY |
45.1100 TRY |
44.8100 TRY |
| 2022-04-05 |
50.4937 TRY |
960,803.6000 SAND |
51.0800 TRY |
49.6600 TRY |
49.8900 TRY |
49.7600 TRY |
| 2022-04-04 |
51.1883 TRY |
1,100,720.5000 SAND |
52.0400 TRY |
49.0000 TRY |
49.6600 TRY |
51.4100 TRY |
| 2022-04-03 |
51.6391 TRY |
797,407.7000 SAND |
51.1500 TRY |
50.0000 TRY |
51.1000 TRY |
51.7300 TRY |
| 2022-04-02 |
52.8920 TRY |
1,236,088.9000 SAND |
51.7400 TRY |
50.5500 TRY |
51.4100 TRY |
51.5300 TRY |
| 2022-04-01 |
50.5311 TRY |
1,163,862.6000 SAND |
50.1500 TRY |
47.6000 TRY |
49.3900 TRY |
51.9500 TRY |
| 2022-03-31 |
53.0035 TRY |
1,288,341.7000 SAND |
51.8000 TRY |
49.6100 TRY |
50.7400 TRY |
49.8000 TRY |
| 2022-03-30 |
51.6857 TRY |
922,436.1000 SAND |
51.4700 TRY |
49.6000 TRY |
50.7500 TRY |
52.1700 TRY |