Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
52.3317 TRY |
828,819.6000 SAND |
51.3100 TRY |
49.5000 TRY |
51.3400 TRY |
51.4200 TRY |
| 2022-03-28 |
53.4542 TRY |
1,815,872.5000 SAND |
52.9500 TRY |
51.7200 TRY |
52.5500 TRY |
52.2100 TRY |
| 2022-03-27 |
50.9818 TRY |
1,122,525.6000 SAND |
50.5700 TRY |
49.2000 TRY |
50.1500 TRY |
52.8500 TRY |
| 2022-03-26 |
50.2737 TRY |
577,200.2000 SAND |
50.2600 TRY |
49.4400 TRY |
50.0200 TRY |
50.6300 TRY |
| 2022-03-25 |
51.1267 TRY |
1,839,121.0000 SAND |
51.4800 TRY |
49.4500 TRY |
50.3200 TRY |
50.1400 TRY |
| 2022-03-24 |
50.3699 TRY |
1,422,419.9000 SAND |
48.8200 TRY |
48.6000 TRY |
49.8700 TRY |
51.2000 TRY |
| 2022-03-23 |
47.6892 TRY |
1,660,844.2000 SAND |
46.3100 TRY |
45.6300 TRY |
46.1000 TRY |
48.8500 TRY |
| 2022-03-22 |
46.5655 TRY |
1,419,638.0000 SAND |
45.7500 TRY |
45.4100 TRY |
45.8000 TRY |
46.1900 TRY |
| 2022-03-21 |
46.2693 TRY |
3,762,150.9000 SAND |
45.6200 TRY |
44.4000 TRY |
45.1000 TRY |
45.8600 TRY |
| 2022-03-20 |
45.9549 TRY |
975,730.8000 SAND |
47.4000 TRY |
45.0600 TRY |
45.5900 TRY |
45.7600 TRY |
| 2022-03-19 |
47.2148 TRY |
1,790,868.8000 SAND |
47.3600 TRY |
46.0500 TRY |
46.4400 TRY |
47.4800 TRY |
| 2022-03-18 |
46.1142 TRY |
1,379,992.5000 SAND |
47.2600 TRY |
44.8100 TRY |
45.3700 TRY |
46.7500 TRY |
| 2022-03-17 |
47.1590 TRY |
2,561,616.5000 SAND |
47.5300 TRY |
46.0100 TRY |
46.6600 TRY |
47.4100 TRY |
| 2022-03-16 |
43.7635 TRY |
3,890,775.7000 SAND |
40.4300 TRY |
39.6800 TRY |
40.0600 TRY |
46.6500 TRY |
| 2022-03-15 |
40.1611 TRY |
861,765.9000 SAND |
40.9500 TRY |
39.3500 TRY |
39.7900 TRY |
40.4400 TRY |
| 2022-03-14 |
40.7671 TRY |
837,467.0000 SAND |
40.5600 TRY |
39.8200 TRY |
40.3200 TRY |
40.8900 TRY |
| 2022-03-13 |
42.1581 TRY |
1,302,856.3000 SAND |
41.4400 TRY |
40.3000 TRY |
40.7600 TRY |
40.7200 TRY |
| 2022-03-12 |
41.5450 TRY |
896,188.0000 SAND |
41.4100 TRY |
41.1600 TRY |
41.4700 TRY |
41.6000 TRY |
| 2022-03-11 |
41.7891 TRY |
1,379,936.3000 SAND |
42.2900 TRY |
40.9000 TRY |
41.3700 TRY |
41.4200 TRY |
| 2022-03-10 |
42.0791 TRY |
1,166,130.8000 SAND |
43.4400 TRY |
41.1000 TRY |
41.5400 TRY |
42.5100 TRY |
| 2022-03-09 |
43.1152 TRY |
1,202,105.6000 SAND |
41.3100 TRY |
41.1500 TRY |
41.7000 TRY |
43.4200 TRY |
| 2022-03-08 |
41.2754 TRY |
1,168,536.1000 SAND |
40.3500 TRY |
40.1000 TRY |
41.0500 TRY |
41.1700 TRY |
| 2022-03-07 |
40.9208 TRY |
1,313,952.6000 SAND |
41.1400 TRY |
39.5000 TRY |
40.2900 TRY |
40.4100 TRY |
| 2022-03-06 |
42.3636 TRY |
948,152.5000 SAND |
43.2500 TRY |
41.0000 TRY |
42.0200 TRY |
41.2500 TRY |
| 2022-03-05 |
42.8793 TRY |
1,293,888.2000 SAND |
41.8000 TRY |
41.0600 TRY |
41.6400 TRY |
43.2600 TRY |
| 2022-03-04 |
42.9758 TRY |
1,683,314.4000 SAND |
44.6500 TRY |
41.1300 TRY |
41.8900 TRY |
41.8900 TRY |
| 2022-03-03 |
44.9258 TRY |
1,289,709.5000 SAND |
46.0100 TRY |
43.2500 TRY |
44.2000 TRY |
44.5800 TRY |
| 2022-03-02 |
46.4823 TRY |
2,408,571.5000 SAND |
46.6600 TRY |
45.2500 TRY |
46.1600 TRY |
46.1300 TRY |
| 2022-03-01 |
45.0635 TRY |
2,696,786.7000 SAND |
44.1400 TRY |
42.8400 TRY |
43.3100 TRY |
46.6800 TRY |
| 2022-02-28 |
41.9540 TRY |
1,938,238.4000 SAND |
41.1600 TRY |
39.9600 TRY |
40.5200 TRY |
44.0000 TRY |
| 2022-02-27 |
41.9926 TRY |
1,157,769.5000 SAND |
43.2400 TRY |
40.3600 TRY |
41.4800 TRY |
40.7800 TRY |
| 2022-02-26 |
43.4949 TRY |
868,528.8000 SAND |
43.8600 TRY |
42.6000 TRY |
43.1800 TRY |
43.0400 TRY |
| 2022-02-25 |
42.8532 TRY |
1,209,179.5000 SAND |
42.7900 TRY |
41.0300 TRY |
42.4800 TRY |
43.7300 TRY |
| 2022-02-24 |
40.0946 TRY |
2,279,848.7000 SAND |
41.7600 TRY |
36.9100 TRY |
38.8200 TRY |
42.5000 TRY |
| 2022-02-23 |
44.0410 TRY |
2,007,263.4000 SAND |
44.1100 TRY |
41.5100 TRY |
42.7100 TRY |
41.9700 TRY |
| 2022-02-22 |
42.6834 TRY |
2,093,474.0000 SAND |
40.3000 TRY |
39.2000 TRY |
40.1100 TRY |
43.2300 TRY |
| 2022-02-21 |
43.9972 TRY |
2,540,947.1000 SAND |
44.1300 TRY |
39.8000 TRY |
41.4100 TRY |
40.0500 TRY |
| 2022-02-20 |
44.9850 TRY |
819,421.8000 SAND |
48.2000 TRY |
43.5700 TRY |
44.0700 TRY |
44.6600 TRY |
| 2022-02-19 |
48.2310 TRY |
998,334.1000 SAND |
49.5900 TRY |
47.0000 TRY |
47.7600 TRY |
48.2900 TRY |
| 2022-02-18 |
50.7361 TRY |
852,536.5000 SAND |
51.0600 TRY |
49.0000 TRY |
49.6000 TRY |
49.7400 TRY |
| 2022-02-17 |
53.9280 TRY |
1,597,412.1000 SAND |
56.7200 TRY |
50.4300 TRY |
51.8900 TRY |
51.0600 TRY |
| 2022-02-16 |
57.5808 TRY |
1,319,385.9000 SAND |
59.9600 TRY |
55.3000 TRY |
56.1300 TRY |
57.2600 TRY |
| 2022-02-15 |
57.5519 TRY |
1,489,822.2000 SAND |
54.9800 TRY |
54.4900 TRY |
55.4000 TRY |
58.8800 TRY |
| 2022-02-14 |
54.3976 TRY |
958,929.1000 SAND |
55.5000 TRY |
52.7200 TRY |
53.8600 TRY |
55.1200 TRY |
| 2022-02-13 |
56.7141 TRY |
601,409.6000 SAND |
57.5300 TRY |
53.0000 TRY |
55.2000 TRY |
55.8300 TRY |
| 2022-02-12 |
58.2570 TRY |
800,852.4000 SAND |
57.1600 TRY |
56.0000 TRY |
56.9100 TRY |
57.4700 TRY |
| 2022-02-11 |
59.1627 TRY |
973,783.6000 SAND |
60.1300 TRY |
55.1200 TRY |
57.0000 TRY |
57.2500 TRY |
| 2022-02-10 |
62.5373 TRY |
1,977,106.7000 SAND |
64.0000 TRY |
59.8900 TRY |
61.4400 TRY |
60.8000 TRY |
| 2022-02-09 |
64.0193 TRY |
1,660,489.5000 SAND |
65.4800 TRY |
61.6200 TRY |
62.8400 TRY |
63.7500 TRY |
| 2022-02-08 |
61.4134 TRY |
2,252,507.1000 SAND |
63.3100 TRY |
58.4500 TRY |
59.8900 TRY |
64.9000 TRY |