Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
43.4949 TRY |
868,528.8000 SAND |
43.8600 TRY |
42.6000 TRY |
43.1800 TRY |
43.0400 TRY |
| 2022-02-25 |
42.8532 TRY |
1,209,179.5000 SAND |
42.7900 TRY |
41.0300 TRY |
42.4800 TRY |
43.7300 TRY |
| 2022-02-24 |
40.0946 TRY |
2,279,848.7000 SAND |
41.7600 TRY |
36.9100 TRY |
38.8200 TRY |
42.5000 TRY |
| 2022-02-23 |
44.0410 TRY |
2,007,263.4000 SAND |
44.1100 TRY |
41.5100 TRY |
42.7100 TRY |
41.9700 TRY |
| 2022-02-22 |
42.6834 TRY |
2,093,474.0000 SAND |
40.3000 TRY |
39.2000 TRY |
40.1100 TRY |
43.2300 TRY |
| 2022-02-21 |
43.9972 TRY |
2,540,947.1000 SAND |
44.1300 TRY |
39.8000 TRY |
41.4100 TRY |
40.0500 TRY |
| 2022-02-20 |
44.9850 TRY |
819,421.8000 SAND |
48.2000 TRY |
43.5700 TRY |
44.0700 TRY |
44.6600 TRY |
| 2022-02-19 |
48.2310 TRY |
998,334.1000 SAND |
49.5900 TRY |
47.0000 TRY |
47.7600 TRY |
48.2900 TRY |
| 2022-02-18 |
50.7361 TRY |
852,536.5000 SAND |
51.0600 TRY |
49.0000 TRY |
49.6000 TRY |
49.7400 TRY |
| 2022-02-17 |
53.9280 TRY |
1,597,412.1000 SAND |
56.7200 TRY |
50.4300 TRY |
51.8900 TRY |
51.0600 TRY |
| 2022-02-16 |
57.5808 TRY |
1,319,385.9000 SAND |
59.9600 TRY |
55.3000 TRY |
56.1300 TRY |
57.2600 TRY |
| 2022-02-15 |
57.5519 TRY |
1,489,822.2000 SAND |
54.9800 TRY |
54.4900 TRY |
55.4000 TRY |
58.8800 TRY |
| 2022-02-14 |
54.3976 TRY |
958,929.1000 SAND |
55.5000 TRY |
52.7200 TRY |
53.8600 TRY |
55.1200 TRY |
| 2022-02-13 |
56.7141 TRY |
601,409.6000 SAND |
57.5300 TRY |
53.0000 TRY |
55.2000 TRY |
55.8300 TRY |
| 2022-02-12 |
58.2570 TRY |
800,852.4000 SAND |
57.1600 TRY |
56.0000 TRY |
56.9100 TRY |
57.4700 TRY |
| 2022-02-11 |
59.1627 TRY |
973,783.6000 SAND |
60.1300 TRY |
55.1200 TRY |
57.0000 TRY |
57.2500 TRY |
| 2022-02-10 |
62.5373 TRY |
1,977,106.7000 SAND |
64.0000 TRY |
59.8900 TRY |
61.4400 TRY |
60.8000 TRY |
| 2022-02-09 |
64.0193 TRY |
1,660,489.5000 SAND |
65.4800 TRY |
61.6200 TRY |
62.8400 TRY |
63.7500 TRY |
| 2022-02-08 |
61.4134 TRY |
2,252,507.1000 SAND |
63.3100 TRY |
58.4500 TRY |
59.8900 TRY |
64.9000 TRY |
| 2022-02-07 |
63.1189 TRY |
2,594,606.8000 SAND |
61.9600 TRY |
60.9100 TRY |
62.0000 TRY |
63.3800 TRY |
| 2022-02-06 |
61.0003 TRY |
2,724,570.4000 SAND |
58.3700 TRY |
58.3700 TRY |
60.4500 TRY |
61.3500 TRY |
| 2022-02-05 |
58.3800 TRY |
2,884,032.9000 SAND |
54.0800 TRY |
53.5300 TRY |
56.2300 TRY |
58.5000 TRY |
| 2022-02-04 |
51.6779 TRY |
1,315,174.3000 SAND |
50.2000 TRY |
49.3600 TRY |
49.8000 TRY |
54.0300 TRY |
| 2022-02-03 |
49.1652 TRY |
1,319,110.3000 SAND |
49.9800 TRY |
47.8000 TRY |
48.5000 TRY |
49.5600 TRY |
| 2022-02-02 |
52.5006 TRY |
1,156,701.9000 SAND |
53.5500 TRY |
49.8000 TRY |
50.8000 TRY |
49.9400 TRY |
| 2022-02-01 |
53.5060 TRY |
1,310,170.3000 SAND |
54.7100 TRY |
52.2300 TRY |
53.1000 TRY |
53.5900 TRY |
| 2022-01-31 |
53.1866 TRY |
2,254,722.8000 SAND |
52.6300 TRY |
49.8400 TRY |
51.6900 TRY |
54.8100 TRY |
| 2022-01-30 |
53.0451 TRY |
2,507,747.6000 SAND |
52.8200 TRY |
50.2100 TRY |
51.2700 TRY |
52.7300 TRY |
| 2022-01-29 |
51.2806 TRY |
2,580,468.6000 SAND |
47.5000 TRY |
47.2800 TRY |
49.2100 TRY |
52.6500 TRY |
| 2022-01-28 |
47.0062 TRY |
1,755,365.0000 SAND |
46.6600 TRY |
44.8800 TRY |
46.2600 TRY |
47.7000 TRY |
| 2022-01-27 |
46.3682 TRY |
2,642,251.3000 SAND |
42.3800 TRY |
41.1800 TRY |
42.0900 TRY |
46.2200 TRY |
| 2022-01-26 |
44.1779 TRY |
2,233,650.1000 SAND |
41.4000 TRY |
40.9000 TRY |
42.2200 TRY |
42.3800 TRY |
| 2022-01-25 |
41.1031 TRY |
900,711.7000 SAND |
41.1000 TRY |
39.3600 TRY |
40.1700 TRY |
41.7400 TRY |
| 2022-01-24 |
39.0846 TRY |
1,116,465.5000 SAND |
42.8400 TRY |
36.4000 TRY |
37.6100 TRY |
40.9300 TRY |
| 2022-01-23 |
42.4739 TRY |
982,109.8000 SAND |
41.4500 TRY |
38.0000 TRY |
41.2200 TRY |
42.8600 TRY |
| 2022-01-22 |
41.0109 TRY |
1,289,635.2000 SAND |
46.0600 TRY |
35.0000 TRY |
40.3900 TRY |
41.1600 TRY |
| 2022-01-21 |
49.8236 TRY |
1,114,254.5000 SAND |
53.5200 TRY |
44.0600 TRY |
46.7700 TRY |
46.4600 TRY |
| 2022-01-20 |
57.8799 TRY |
1,141,630.5000 SAND |
57.5500 TRY |
53.1900 TRY |
55.2400 TRY |
53.4200 TRY |
| 2022-01-19 |
58.2912 TRY |
1,266,224.5000 SAND |
61.0400 TRY |
56.7000 TRY |
57.4700 TRY |
57.7400 TRY |
| 2022-01-18 |
61.0282 TRY |
771,908.5000 SAND |
62.6200 TRY |
60.1400 TRY |
60.6100 TRY |
61.1900 TRY |
| 2022-01-17 |
64.1114 TRY |
704,353.8000 SAND |
66.5900 TRY |
61.5500 TRY |
62.5700 TRY |
62.4100 TRY |
| 2022-01-16 |
66.4741 TRY |
997,021.2000 SAND |
65.8000 TRY |
64.6400 TRY |
65.2600 TRY |
66.5000 TRY |
| 2022-01-15 |
66.1234 TRY |
552,146.6000 SAND |
66.9200 TRY |
65.2000 TRY |
65.9300 TRY |
65.9300 TRY |
| 2022-01-14 |
66.0452 TRY |
789,663.2000 SAND |
67.0000 TRY |
63.9000 TRY |
64.9400 TRY |
66.9000 TRY |
| 2022-01-13 |
68.3404 TRY |
1,141,402.3000 SAND |
68.6100 TRY |
66.2000 TRY |
66.7800 TRY |
66.4600 TRY |
| 2022-01-12 |
69.2529 TRY |
1,788,534.4000 SAND |
65.4000 TRY |
65.4000 TRY |
66.4400 TRY |
68.8000 TRY |
| 2022-01-11 |
63.3437 TRY |
1,214,407.8000 SAND |
62.8400 TRY |
61.0100 TRY |
61.9000 TRY |
65.2200 TRY |
| 2022-01-10 |
62.9927 TRY |
847,253.6000 SAND |
66.6900 TRY |
59.5600 TRY |
62.0000 TRY |
62.8700 TRY |
| 2022-01-09 |
67.5146 TRY |
565,577.8000 SAND |
65.6900 TRY |
65.1000 TRY |
66.2200 TRY |
66.9000 TRY |
| 2022-01-08 |
67.3228 TRY |
617,213.5000 SAND |
68.8400 TRY |
63.7000 TRY |
64.9900 TRY |
65.6600 TRY |