Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
63.1189 TRY |
2,594,606.8000 SAND |
61.9600 TRY |
60.9100 TRY |
62.0000 TRY |
63.3800 TRY |
| 2022-02-06 |
61.0003 TRY |
2,724,570.4000 SAND |
58.3700 TRY |
58.3700 TRY |
60.4500 TRY |
61.3500 TRY |
| 2022-02-05 |
58.3800 TRY |
2,884,032.9000 SAND |
54.0800 TRY |
53.5300 TRY |
56.2300 TRY |
58.5000 TRY |
| 2022-02-04 |
51.6779 TRY |
1,315,174.3000 SAND |
50.2000 TRY |
49.3600 TRY |
49.8000 TRY |
54.0300 TRY |
| 2022-02-03 |
49.1652 TRY |
1,319,110.3000 SAND |
49.9800 TRY |
47.8000 TRY |
48.5000 TRY |
49.5600 TRY |
| 2022-02-02 |
52.5006 TRY |
1,156,701.9000 SAND |
53.5500 TRY |
49.8000 TRY |
50.8000 TRY |
49.9400 TRY |
| 2022-02-01 |
53.5060 TRY |
1,310,170.3000 SAND |
54.7100 TRY |
52.2300 TRY |
53.1000 TRY |
53.5900 TRY |
| 2022-01-31 |
53.1866 TRY |
2,254,722.8000 SAND |
52.6300 TRY |
49.8400 TRY |
51.6900 TRY |
54.8100 TRY |
| 2022-01-30 |
53.0451 TRY |
2,507,747.6000 SAND |
52.8200 TRY |
50.2100 TRY |
51.2700 TRY |
52.7300 TRY |
| 2022-01-29 |
51.2806 TRY |
2,580,468.6000 SAND |
47.5000 TRY |
47.2800 TRY |
49.2100 TRY |
52.6500 TRY |
| 2022-01-28 |
47.0062 TRY |
1,755,365.0000 SAND |
46.6600 TRY |
44.8800 TRY |
46.2600 TRY |
47.7000 TRY |
| 2022-01-27 |
46.3682 TRY |
2,642,251.3000 SAND |
42.3800 TRY |
41.1800 TRY |
42.0900 TRY |
46.2200 TRY |
| 2022-01-26 |
44.1779 TRY |
2,233,650.1000 SAND |
41.4000 TRY |
40.9000 TRY |
42.2200 TRY |
42.3800 TRY |
| 2022-01-25 |
41.1031 TRY |
900,711.7000 SAND |
41.1000 TRY |
39.3600 TRY |
40.1700 TRY |
41.7400 TRY |
| 2022-01-24 |
39.0846 TRY |
1,116,465.5000 SAND |
42.8400 TRY |
36.4000 TRY |
37.6100 TRY |
40.9300 TRY |
| 2022-01-23 |
42.4739 TRY |
982,109.8000 SAND |
41.4500 TRY |
38.0000 TRY |
41.2200 TRY |
42.8600 TRY |
| 2022-01-22 |
41.0109 TRY |
1,289,635.2000 SAND |
46.0600 TRY |
35.0000 TRY |
40.3900 TRY |
41.1600 TRY |
| 2022-01-21 |
49.8236 TRY |
1,114,254.5000 SAND |
53.5200 TRY |
44.0600 TRY |
46.7700 TRY |
46.4600 TRY |
| 2022-01-20 |
57.8799 TRY |
1,141,630.5000 SAND |
57.5500 TRY |
53.1900 TRY |
55.2400 TRY |
53.4200 TRY |
| 2022-01-19 |
58.2912 TRY |
1,266,224.5000 SAND |
61.0400 TRY |
56.7000 TRY |
57.4700 TRY |
57.7400 TRY |
| 2022-01-18 |
61.0282 TRY |
771,908.5000 SAND |
62.6200 TRY |
60.1400 TRY |
60.6100 TRY |
61.1900 TRY |
| 2022-01-17 |
64.1114 TRY |
704,353.8000 SAND |
66.5900 TRY |
61.5500 TRY |
62.5700 TRY |
62.4100 TRY |
| 2022-01-16 |
66.4741 TRY |
997,021.2000 SAND |
65.8000 TRY |
64.6400 TRY |
65.2600 TRY |
66.5000 TRY |
| 2022-01-15 |
66.1234 TRY |
552,146.6000 SAND |
66.9200 TRY |
65.2000 TRY |
65.9300 TRY |
65.9300 TRY |
| 2022-01-14 |
66.0452 TRY |
789,663.2000 SAND |
67.0000 TRY |
63.9000 TRY |
64.9400 TRY |
66.9000 TRY |
| 2022-01-13 |
68.3404 TRY |
1,141,402.3000 SAND |
68.6100 TRY |
66.2000 TRY |
66.7800 TRY |
66.4600 TRY |
| 2022-01-12 |
69.2529 TRY |
1,788,534.4000 SAND |
65.4000 TRY |
65.4000 TRY |
66.4400 TRY |
68.8000 TRY |
| 2022-01-11 |
63.3437 TRY |
1,214,407.8000 SAND |
62.8400 TRY |
61.0100 TRY |
61.9000 TRY |
65.2200 TRY |
| 2022-01-10 |
62.9927 TRY |
847,253.6000 SAND |
66.6900 TRY |
59.5600 TRY |
62.0000 TRY |
62.8700 TRY |
| 2022-01-09 |
67.5146 TRY |
565,577.8000 SAND |
65.6900 TRY |
65.1000 TRY |
66.2200 TRY |
66.9000 TRY |
| 2022-01-08 |
67.3228 TRY |
617,213.5000 SAND |
68.8400 TRY |
63.7000 TRY |
64.9900 TRY |
65.6600 TRY |
| 2022-01-07 |
69.2984 TRY |
941,562.9000 SAND |
72.9900 TRY |
67.4400 TRY |
68.9800 TRY |
68.3900 TRY |
| 2022-01-06 |
71.0548 TRY |
1,893,399.5000 SAND |
70.0700 TRY |
65.7000 TRY |
67.1000 TRY |
72.7200 TRY |
| 2022-01-05 |
72.4278 TRY |
1,303,749.4000 SAND |
74.2100 TRY |
66.5100 TRY |
69.6000 TRY |
70.5500 TRY |
| 2022-01-04 |
75.1805 TRY |
944,003.3000 SAND |
75.7600 TRY |
72.5000 TRY |
74.0100 TRY |
74.2400 TRY |
| 2022-01-03 |
76.7568 TRY |
1,307,983.1000 SAND |
79.3300 TRY |
73.5100 TRY |
75.0100 TRY |
75.7500 TRY |
| 2022-01-02 |
78.7753 TRY |
1,040,371.7000 SAND |
79.5000 TRY |
77.9600 TRY |
78.3000 TRY |
79.5400 TRY |
| 2022-01-01 |
79.1366 TRY |
762,307.7000 SAND |
78.2500 TRY |
78.2500 TRY |
78.9600 TRY |
79.2500 TRY |
| 2021-12-31 |
79.5363 TRY |
1,466,119.8000 SAND |
77.2800 TRY |
76.7600 TRY |
78.0000 TRY |
78.4400 TRY |
| 2021-12-30 |
76.3513 TRY |
1,693,010.7000 SAND |
74.5000 TRY |
71.9300 TRY |
73.9300 TRY |
76.8900 TRY |
| 2021-12-29 |
74.7003 TRY |
1,490,146.0000 SAND |
71.5100 TRY |
71.2000 TRY |
72.8900 TRY |
73.9800 TRY |
| 2021-12-28 |
73.4955 TRY |
1,179,975.0000 SAND |
75.0500 TRY |
70.1200 TRY |
71.9700 TRY |
72.4500 TRY |
| 2021-12-27 |
76.4557 TRY |
1,285,375.5000 SAND |
77.0400 TRY |
73.6900 TRY |
75.7700 TRY |
75.0500 TRY |
| 2021-12-26 |
78.1087 TRY |
1,176,138.2000 SAND |
78.1900 TRY |
75.1800 TRY |
76.0400 TRY |
76.9700 TRY |
| 2021-12-25 |
76.6944 TRY |
1,948,826.9000 SAND |
69.4800 TRY |
69.0200 TRY |
70.4600 TRY |
78.3100 TRY |
| 2021-12-24 |
72.8852 TRY |
2,090,660.4000 SAND |
73.3800 TRY |
68.7200 TRY |
70.2700 TRY |
69.6400 TRY |
| 2021-12-23 |
66.4232 TRY |
3,161,919.2000 SAND |
65.4400 TRY |
54.2100 TRY |
60.3800 TRY |
73.3600 TRY |
| 2021-12-22 |
67.6859 TRY |
985,530.0000 SAND |
69.4500 TRY |
65.3400 TRY |
66.2400 TRY |
65.4100 TRY |
| 2021-12-21 |
68.9466 TRY |
2,246,515.9000 SAND |
69.6700 TRY |
59.1500 TRY |
67.0000 TRY |
69.6200 TRY |
| 2021-12-20 |
78.8211 TRY |
2,847,126.5000 SAND |
85.8000 TRY |
61.7100 TRY |
70.1200 TRY |
70.0100 TRY |