Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
69.2984 TRY |
941,562.9000 SAND |
72.9900 TRY |
67.4400 TRY |
68.9800 TRY |
68.3900 TRY |
| 2022-01-06 |
71.0548 TRY |
1,893,399.5000 SAND |
70.0700 TRY |
65.7000 TRY |
67.1000 TRY |
72.7200 TRY |
| 2022-01-05 |
72.4278 TRY |
1,303,749.4000 SAND |
74.2100 TRY |
66.5100 TRY |
69.6000 TRY |
70.5500 TRY |
| 2022-01-04 |
75.1805 TRY |
944,003.3000 SAND |
75.7600 TRY |
72.5000 TRY |
74.0100 TRY |
74.2400 TRY |
| 2022-01-03 |
76.7568 TRY |
1,307,983.1000 SAND |
79.3300 TRY |
73.5100 TRY |
75.0100 TRY |
75.7500 TRY |
| 2022-01-02 |
78.7753 TRY |
1,040,371.7000 SAND |
79.5000 TRY |
77.9600 TRY |
78.3000 TRY |
79.5400 TRY |
| 2022-01-01 |
79.1366 TRY |
762,307.7000 SAND |
78.2500 TRY |
78.2500 TRY |
78.9600 TRY |
79.2500 TRY |
| 2021-12-31 |
79.5363 TRY |
1,466,119.8000 SAND |
77.2800 TRY |
76.7600 TRY |
78.0000 TRY |
78.4400 TRY |
| 2021-12-30 |
76.3513 TRY |
1,693,010.7000 SAND |
74.5000 TRY |
71.9300 TRY |
73.9300 TRY |
76.8900 TRY |
| 2021-12-29 |
74.7003 TRY |
1,490,146.0000 SAND |
71.5100 TRY |
71.2000 TRY |
72.8900 TRY |
73.9800 TRY |
| 2021-12-28 |
73.4955 TRY |
1,179,975.0000 SAND |
75.0500 TRY |
70.1200 TRY |
71.9700 TRY |
72.4500 TRY |
| 2021-12-27 |
76.4557 TRY |
1,285,375.5000 SAND |
77.0400 TRY |
73.6900 TRY |
75.7700 TRY |
75.0500 TRY |
| 2021-12-26 |
78.1087 TRY |
1,176,138.2000 SAND |
78.1900 TRY |
75.1800 TRY |
76.0400 TRY |
76.9700 TRY |
| 2021-12-25 |
76.6944 TRY |
1,948,826.9000 SAND |
69.4800 TRY |
69.0200 TRY |
70.4600 TRY |
78.3100 TRY |
| 2021-12-24 |
72.8852 TRY |
2,090,660.4000 SAND |
73.3800 TRY |
68.7200 TRY |
70.2700 TRY |
69.6400 TRY |
| 2021-12-23 |
66.4232 TRY |
3,161,919.2000 SAND |
65.4400 TRY |
54.2100 TRY |
60.3800 TRY |
73.3600 TRY |
| 2021-12-22 |
67.6859 TRY |
985,530.0000 SAND |
69.4500 TRY |
65.3400 TRY |
66.2400 TRY |
65.4100 TRY |
| 2021-12-21 |
68.9466 TRY |
2,246,515.9000 SAND |
69.6700 TRY |
59.1500 TRY |
67.0000 TRY |
69.6200 TRY |
| 2021-12-20 |
78.8211 TRY |
2,847,126.5000 SAND |
85.8000 TRY |
61.7100 TRY |
70.1200 TRY |
70.0100 TRY |
| 2021-12-19 |
85.7752 TRY |
1,388,636.8000 SAND |
85.8000 TRY |
84.4500 TRY |
85.3600 TRY |
86.1500 TRY |
| 2021-12-18 |
85.0076 TRY |
1,912,233.6000 SAND |
82.2600 TRY |
80.9400 TRY |
82.0500 TRY |
85.4800 TRY |
| 2021-12-17 |
80.8515 TRY |
2,430,994.7000 SAND |
77.5500 TRY |
77.0000 TRY |
78.2700 TRY |
82.1400 TRY |
| 2021-12-16 |
79.4153 TRY |
2,798,801.4000 SAND |
76.7000 TRY |
76.1200 TRY |
77.3500 TRY |
76.9700 TRY |
| 2021-12-15 |
72.0793 TRY |
3,277,341.3000 SAND |
69.6200 TRY |
67.0100 TRY |
67.8500 TRY |
75.7300 TRY |
| 2021-12-14 |
68.6269 TRY |
1,630,016.2000 SAND |
68.9400 TRY |
66.5500 TRY |
67.7800 TRY |
69.5200 TRY |
| 2021-12-13 |
72.9016 TRY |
1,472,726.2000 SAND |
76.9200 TRY |
67.5200 TRY |
69.5300 TRY |
68.9300 TRY |
| 2021-12-12 |
75.7731 TRY |
2,287,056.1000 SAND |
72.5200 TRY |
72.1400 TRY |
75.4100 TRY |
77.2000 TRY |
| 2021-12-11 |
72.0925 TRY |
1,371,518.2000 SAND |
71.1500 TRY |
70.0000 TRY |
71.7500 TRY |
72.8800 TRY |
| 2021-12-10 |
73.2834 TRY |
1,988,202.5000 SAND |
74.3600 TRY |
70.9000 TRY |
72.5500 TRY |
71.6800 TRY |
| 2021-12-09 |
76.6533 TRY |
3,509,521.9000 SAND |
74.6500 TRY |
72.4000 TRY |
73.8700 TRY |
76.0400 TRY |
| 2021-12-08 |
73.4244 TRY |
1,461,852.7000 SAND |
74.3100 TRY |
70.5000 TRY |
72.3700 TRY |
74.6200 TRY |
| 2021-12-07 |
77.0767 TRY |
2,104,520.1000 SAND |
77.8000 TRY |
73.2200 TRY |
74.4200 TRY |
74.4200 TRY |
| 2021-12-06 |
74.8956 TRY |
2,995,000.6000 SAND |
78.8000 TRY |
69.4700 TRY |
73.4700 TRY |
77.7600 TRY |
| 2021-12-05 |
82.3517 TRY |
3,102,984.1000 SAND |
88.5000 TRY |
77.2800 TRY |
78.8900 TRY |
78.8000 TRY |
| 2021-12-04 |
82.6546 TRY |
6,493,475.1000 SAND |
86.4100 TRY |
64.9800 TRY |
76.3000 TRY |
88.3600 TRY |
| 2021-12-03 |
89.0956 TRY |
4,974,239.9000 SAND |
92.3600 TRY |
82.5400 TRY |
86.6800 TRY |
86.4300 TRY |
| 2021-12-02 |
88.7794 TRY |
8,504,864.6000 SAND |
88.7200 TRY |
83.1000 TRY |
84.8400 TRY |
91.6800 TRY |
| 2021-12-01 |
87.6347 TRY |
7,157,422.8000 SAND |
90.1000 TRY |
84.5000 TRY |
86.2000 TRY |
88.7200 TRY |
| 2021-11-30 |
88.7776 TRY |
7,513,116.3000 SAND |
88.4600 TRY |
84.6000 TRY |
87.5400 TRY |
89.7000 TRY |
| 2021-11-29 |
93.8095 TRY |
9,036,198.6000 SAND |
95.4600 TRY |
88.8800 TRY |
90.8000 TRY |
89.9700 TRY |
| 2021-11-28 |
88.1543 TRY |
10,259,638.1000 SAND |
84.0000 TRY |
76.3000 TRY |
78.5200 TRY |
95.3400 TRY |
| 2021-11-27 |
83.7691 TRY |
6,006,162.5000 SAND |
90.4000 TRY |
80.0000 TRY |
83.0700 TRY |
83.2400 TRY |
| 2021-11-26 |
89.8567 TRY |
8,354,273.7000 SAND |
86.6900 TRY |
79.2500 TRY |
86.9000 TRY |
89.1300 TRY |
| 2021-11-25 |
90.3062 TRY |
10,553,009.4000 SAND |
91.3800 TRY |
79.5100 TRY |
83.9500 TRY |
87.8400 TRY |
| 2021-11-24 |
88.0958 TRY |
13,554,687.7000 SAND |
66.7800 TRY |
65.0000 TRY |
69.0100 TRY |
91.2000 TRY |
| 2021-11-23 |
65.1195 TRY |
11,848,833.2000 SAND |
56.8300 TRY |
55.3200 TRY |
57.0600 TRY |
66.5600 TRY |
| 2021-11-22 |
50.1058 TRY |
6,661,224.1000 SAND |
45.5000 TRY |
42.2100 TRY |
44.0400 TRY |
55.7200 TRY |
| 2021-11-21 |
46.2990 TRY |
2,824,091.9000 SAND |
46.9800 TRY |
43.5800 TRY |
44.8000 TRY |
45.4100 TRY |
| 2021-11-20 |
46.6702 TRY |
4,093,882.0000 SAND |
49.0000 TRY |
45.1000 TRY |
46.1000 TRY |
46.8700 TRY |
| 2021-11-19 |
47.4202 TRY |
6,790,802.5000 SAND |
48.6000 TRY |
44.1500 TRY |
45.8700 TRY |
49.3400 TRY |