Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
46.1258 TRY |
11,715,966.9000 SAND |
40.5500 TRY |
38.6200 TRY |
40.0800 TRY |
49.2900 TRY |
| 2021-11-17 |
36.5015 TRY |
7,427,809.2000 SAND |
33.7800 TRY |
32.9000 TRY |
34.8900 TRY |
40.2300 TRY |
| 2021-11-16 |
31.3496 TRY |
7,189,806.6000 SAND |
28.2500 TRY |
24.0000 TRY |
26.5600 TRY |
34.3400 TRY |
| 2021-11-15 |
28.8349 TRY |
2,572,295.1000 SAND |
28.7100 TRY |
27.4000 TRY |
28.1000 TRY |
28.6100 TRY |
| 2021-11-14 |
28.6364 TRY |
3,350,405.4000 SAND |
28.2900 TRY |
27.6500 TRY |
28.1900 TRY |
28.5000 TRY |
| 2021-11-13 |
29.8835 TRY |
10,640,573.1000 SAND |
26.4700 TRY |
25.9200 TRY |
26.9300 TRY |
28.0200 TRY |
| 2021-11-12 |
26.6453 TRY |
5,176,100.9000 SAND |
25.6300 TRY |
25.0600 TRY |
25.9800 TRY |
26.4100 TRY |