Crypto exchange Binance

Market SAND (SAND) / TRY

Identifier on Binance: SANDTRY
12...212223
Date Price Volume Open Low High Close
2021-12-19 85.7752 TRY 1,388,636.8000 SAND 85.8000 TRY 84.4500 TRY 85.3600 TRY 86.1500 TRY
2021-12-18 85.0076 TRY 1,912,233.6000 SAND 82.2600 TRY 80.9400 TRY 82.0500 TRY 85.4800 TRY
2021-12-17 80.8515 TRY 2,430,994.7000 SAND 77.5500 TRY 77.0000 TRY 78.2700 TRY 82.1400 TRY
2021-12-16 79.4153 TRY 2,798,801.4000 SAND 76.7000 TRY 76.1200 TRY 77.3500 TRY 76.9700 TRY
2021-12-15 72.0793 TRY 3,277,341.3000 SAND 69.6200 TRY 67.0100 TRY 67.8500 TRY 75.7300 TRY
2021-12-14 68.6269 TRY 1,630,016.2000 SAND 68.9400 TRY 66.5500 TRY 67.7800 TRY 69.5200 TRY
2021-12-13 72.9016 TRY 1,472,726.2000 SAND 76.9200 TRY 67.5200 TRY 69.5300 TRY 68.9300 TRY
2021-12-12 75.7731 TRY 2,287,056.1000 SAND 72.5200 TRY 72.1400 TRY 75.4100 TRY 77.2000 TRY
2021-12-11 72.0925 TRY 1,371,518.2000 SAND 71.1500 TRY 70.0000 TRY 71.7500 TRY 72.8800 TRY
2021-12-10 73.2834 TRY 1,988,202.5000 SAND 74.3600 TRY 70.9000 TRY 72.5500 TRY 71.6800 TRY
2021-12-09 76.6533 TRY 3,509,521.9000 SAND 74.6500 TRY 72.4000 TRY 73.8700 TRY 76.0400 TRY
2021-12-08 73.4244 TRY 1,461,852.7000 SAND 74.3100 TRY 70.5000 TRY 72.3700 TRY 74.6200 TRY
2021-12-07 77.0767 TRY 2,104,520.1000 SAND 77.8000 TRY 73.2200 TRY 74.4200 TRY 74.4200 TRY
2021-12-06 74.8956 TRY 2,995,000.6000 SAND 78.8000 TRY 69.4700 TRY 73.4700 TRY 77.7600 TRY
2021-12-05 82.3517 TRY 3,102,984.1000 SAND 88.5000 TRY 77.2800 TRY 78.8900 TRY 78.8000 TRY
2021-12-04 82.6546 TRY 6,493,475.1000 SAND 86.4100 TRY 64.9800 TRY 76.3000 TRY 88.3600 TRY
2021-12-03 89.0956 TRY 4,974,239.9000 SAND 92.3600 TRY 82.5400 TRY 86.6800 TRY 86.4300 TRY
2021-12-02 88.7794 TRY 8,504,864.6000 SAND 88.7200 TRY 83.1000 TRY 84.8400 TRY 91.6800 TRY
2021-12-01 87.6347 TRY 7,157,422.8000 SAND 90.1000 TRY 84.5000 TRY 86.2000 TRY 88.7200 TRY
2021-11-30 88.7776 TRY 7,513,116.3000 SAND 88.4600 TRY 84.6000 TRY 87.5400 TRY 89.7000 TRY
2021-11-29 93.8095 TRY 9,036,198.6000 SAND 95.4600 TRY 88.8800 TRY 90.8000 TRY 89.9700 TRY
2021-11-28 88.1543 TRY 10,259,638.1000 SAND 84.0000 TRY 76.3000 TRY 78.5200 TRY 95.3400 TRY
2021-11-27 83.7691 TRY 6,006,162.5000 SAND 90.4000 TRY 80.0000 TRY 83.0700 TRY 83.2400 TRY
2021-11-26 89.8567 TRY 8,354,273.7000 SAND 86.6900 TRY 79.2500 TRY 86.9000 TRY 89.1300 TRY
2021-11-25 90.3062 TRY 10,553,009.4000 SAND 91.3800 TRY 79.5100 TRY 83.9500 TRY 87.8400 TRY
2021-11-24 88.0958 TRY 13,554,687.7000 SAND 66.7800 TRY 65.0000 TRY 69.0100 TRY 91.2000 TRY
2021-11-23 65.1195 TRY 11,848,833.2000 SAND 56.8300 TRY 55.3200 TRY 57.0600 TRY 66.5600 TRY
2021-11-22 50.1058 TRY 6,661,224.1000 SAND 45.5000 TRY 42.2100 TRY 44.0400 TRY 55.7200 TRY
2021-11-21 46.2990 TRY 2,824,091.9000 SAND 46.9800 TRY 43.5800 TRY 44.8000 TRY 45.4100 TRY
2021-11-20 46.6702 TRY 4,093,882.0000 SAND 49.0000 TRY 45.1000 TRY 46.1000 TRY 46.8700 TRY
2021-11-19 47.4202 TRY 6,790,802.5000 SAND 48.6000 TRY 44.1500 TRY 45.8700 TRY 49.3400 TRY
2021-11-18 46.1258 TRY 11,715,966.9000 SAND 40.5500 TRY 38.6200 TRY 40.0800 TRY 49.2900 TRY
2021-11-17 36.5015 TRY 7,427,809.2000 SAND 33.7800 TRY 32.9000 TRY 34.8900 TRY 40.2300 TRY
2021-11-16 31.3496 TRY 7,189,806.6000 SAND 28.2500 TRY 24.0000 TRY 26.5600 TRY 34.3400 TRY
2021-11-15 28.8349 TRY 2,572,295.1000 SAND 28.7100 TRY 27.4000 TRY 28.1000 TRY 28.6100 TRY
2021-11-14 28.6364 TRY 3,350,405.4000 SAND 28.2900 TRY 27.6500 TRY 28.1900 TRY 28.5000 TRY
2021-11-13 29.8835 TRY 10,640,573.1000 SAND 26.4700 TRY 25.9200 TRY 26.9300 TRY 28.0200 TRY
2021-11-12 26.6453 TRY 5,176,100.9000 SAND 25.6300 TRY 25.0600 TRY 25.9800 TRY 26.4100 TRY
12...212223