Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
8.7252 TRY |
333,728.4000 SAND |
8.9600 TRY |
8.5100 TRY |
8.6000 TRY |
8.6300 TRY |
| 2024-08-13 |
8.7999 TRY |
357,560.5000 SAND |
8.8600 TRY |
8.6000 TRY |
8.6600 TRY |
8.9800 TRY |
| 2024-08-12 |
8.7329 TRY |
677,746.6000 SAND |
8.4900 TRY |
8.4200 TRY |
8.5200 TRY |
8.7500 TRY |
| 2024-08-11 |
8.7920 TRY |
354,391.0000 SAND |
9.1200 TRY |
8.4400 TRY |
8.5300 TRY |
8.4700 TRY |
| 2024-08-10 |
9.0381 TRY |
157,037.8000 SAND |
8.9300 TRY |
8.8500 TRY |
8.8700 TRY |
9.1500 TRY |
| 2024-08-09 |
8.8426 TRY |
153,919.3000 SAND |
8.9100 TRY |
8.6900 TRY |
8.8100 TRY |
8.8300 TRY |
| 2024-08-08 |
8.5289 TRY |
335,389.1000 SAND |
8.0400 TRY |
7.9200 TRY |
8.0400 TRY |
8.9300 TRY |
| 2024-08-07 |
8.2691 TRY |
328,139.3000 SAND |
8.3300 TRY |
7.8700 TRY |
7.9500 TRY |
8.0200 TRY |
| 2024-08-06 |
8.3031 TRY |
316,790.1000 SAND |
8.0300 TRY |
8.0300 TRY |
8.1800 TRY |
8.4400 TRY |
| 2024-08-05 |
7.8078 TRY |
1,014,231.0000 SAND |
8.8500 TRY |
7.2500 TRY |
7.5800 TRY |
8.1200 TRY |
| 2024-08-04 |
8.9160 TRY |
298,459.1000 SAND |
9.1600 TRY |
8.4700 TRY |
8.7000 TRY |
8.9900 TRY |
| 2024-08-03 |
9.3491 TRY |
190,424.5000 SAND |
9.4900 TRY |
8.9100 TRY |
9.0400 TRY |
9.1300 TRY |
| 2024-08-02 |
9.6453 TRY |
287,593.3000 SAND |
10.0700 TRY |
9.3000 TRY |
9.4300 TRY |
9.4800 TRY |
| 2024-08-01 |
9.9073 TRY |
256,479.5000 SAND |
10.3000 TRY |
9.4500 TRY |
9.6800 TRY |
10.0400 TRY |
| 2024-07-31 |
10.7151 TRY |
212,228.6000 SAND |
10.7600 TRY |
10.2400 TRY |
10.3500 TRY |
10.3400 TRY |
| 2024-07-30 |
10.8845 TRY |
122,672.1000 SAND |
10.9000 TRY |
10.6000 TRY |
10.7500 TRY |
10.7700 TRY |
| 2024-07-29 |
11.1499 TRY |
177,934.4000 SAND |
10.8900 TRY |
10.8500 TRY |
10.9800 TRY |
10.9800 TRY |
| 2024-07-28 |
10.9501 TRY |
103,418.2000 SAND |
11.1200 TRY |
10.8300 TRY |
10.8500 TRY |
10.8500 TRY |
| 2024-07-27 |
11.0999 TRY |
492,657.1000 SAND |
10.8800 TRY |
10.8500 TRY |
10.8500 TRY |
11.2100 TRY |
| 2024-07-26 |
10.5571 TRY |
232,054.4000 SAND |
10.1900 TRY |
10.1800 TRY |
10.2300 TRY |
10.9000 TRY |
| 2024-07-25 |
10.1193 TRY |
215,182.7000 SAND |
10.5000 TRY |
9.8400 TRY |
10.0400 TRY |
10.2400 TRY |
| 2024-07-24 |
10.6859 TRY |
124,194.6000 SAND |
10.5600 TRY |
10.4300 TRY |
10.5400 TRY |
10.5300 TRY |
| 2024-07-23 |
10.8620 TRY |
164,601.8000 SAND |
11.0900 TRY |
10.4400 TRY |
10.5400 TRY |
10.5800 TRY |
| 2024-07-22 |
11.1725 TRY |
245,211.9000 SAND |
11.5300 TRY |
10.9000 TRY |
10.9900 TRY |
10.9900 TRY |
| 2024-07-21 |
11.3771 TRY |
356,819.2000 SAND |
11.4700 TRY |
10.9500 TRY |
11.2800 TRY |
11.5400 TRY |
| 2024-07-20 |
11.4119 TRY |
152,996.8000 SAND |
11.3100 TRY |
11.2100 TRY |
11.2700 TRY |
11.4700 TRY |
| 2024-07-19 |
10.9442 TRY |
576,551.3000 SAND |
10.6700 TRY |
10.5000 TRY |
10.7000 TRY |
11.2800 TRY |
| 2024-07-18 |
11.1331 TRY |
684,306.0000 SAND |
11.0800 TRY |
10.4900 TRY |
10.6000 TRY |
10.6600 TRY |
| 2024-07-17 |
11.2692 TRY |
247,006.5000 SAND |
11.1300 TRY |
11.0700 TRY |
11.1300 TRY |
11.1200 TRY |
| 2024-07-16 |
11.0626 TRY |
367,127.4000 SAND |
11.2400 TRY |
10.6900 TRY |
10.8800 TRY |
11.1100 TRY |
| 2024-07-15 |
10.8880 TRY |
281,911.2000 SAND |
10.7400 TRY |
10.7300 TRY |
10.7900 TRY |
11.1000 TRY |
| 2024-07-14 |
10.5555 TRY |
167,353.7000 SAND |
10.5500 TRY |
10.3800 TRY |
10.4300 TRY |
10.7500 TRY |
| 2024-07-13 |
10.4298 TRY |
104,174.9000 SAND |
10.3600 TRY |
10.2900 TRY |
10.3100 TRY |
10.4800 TRY |
| 2024-07-12 |
10.0744 TRY |
163,545.3000 SAND |
9.8600 TRY |
9.7900 TRY |
9.8400 TRY |
10.3200 TRY |
| 2024-07-11 |
9.9685 TRY |
235,007.8000 SAND |
9.9200 TRY |
9.8000 TRY |
9.8600 TRY |
9.8600 TRY |
| 2024-07-10 |
9.8783 TRY |
373,678.8000 SAND |
9.7200 TRY |
9.6700 TRY |
9.7600 TRY |
9.8800 TRY |
| 2024-07-09 |
9.6609 TRY |
394,736.4000 SAND |
9.5300 TRY |
9.4800 TRY |
9.5400 TRY |
9.7300 TRY |
| 2024-07-08 |
9.5606 TRY |
460,343.4000 SAND |
9.3300 TRY |
8.9000 TRY |
9.0500 TRY |
9.5600 TRY |
| 2024-07-07 |
9.8340 TRY |
385,791.2000 SAND |
10.0000 TRY |
9.3400 TRY |
9.4000 TRY |
9.3700 TRY |
| 2024-07-06 |
9.6635 TRY |
314,606.0000 SAND |
9.2700 TRY |
9.2200 TRY |
9.2700 TRY |
10.0200 TRY |
| 2024-07-05 |
8.7570 TRY |
833,553.9000 SAND |
9.2100 TRY |
8.0700 TRY |
8.4200 TRY |
9.1900 TRY |
| 2024-07-04 |
9.6187 TRY |
512,899.1000 SAND |
10.3000 TRY |
9.1800 TRY |
9.4700 TRY |
9.2500 TRY |
| 2024-07-03 |
10.4065 TRY |
189,343.7000 SAND |
10.7800 TRY |
10.1600 TRY |
10.2300 TRY |
10.2700 TRY |
| 2024-07-02 |
10.7390 TRY |
239,863.2000 SAND |
10.7300 TRY |
10.5600 TRY |
10.6400 TRY |
10.7800 TRY |
| 2024-07-01 |
10.8928 TRY |
264,702.4000 SAND |
10.9000 TRY |
10.6500 TRY |
10.7400 TRY |
10.7400 TRY |
| 2024-06-30 |
10.7717 TRY |
151,666.8000 SAND |
10.7600 TRY |
10.6300 TRY |
10.6500 TRY |
10.9200 TRY |
| 2024-06-29 |
10.9880 TRY |
150,145.0000 SAND |
11.0500 TRY |
10.6900 TRY |
10.7500 TRY |
10.7600 TRY |
| 2024-06-28 |
11.1635 TRY |
143,318.6000 SAND |
11.1700 TRY |
11.0300 TRY |
11.0900 TRY |
11.0400 TRY |
| 2024-06-27 |
11.1286 TRY |
241,033.9000 SAND |
11.0100 TRY |
10.8300 TRY |
10.8700 TRY |
11.2100 TRY |
| 2024-06-26 |
11.0481 TRY |
287,464.8000 SAND |
11.1200 TRY |
10.8300 TRY |
10.9200 TRY |
11.0300 TRY |