Crypto exchange Binance

Market SAND (SAND) / TRY

Identifier on Binance: SANDTRY
Date Price Volume Open Low High Close
2024-09-14 8.6821 TRY 592,191.3000 SAND 8.8800 TRY 8.5800 TRY 8.6400 TRY 8.6900 TRY
2024-09-13 8.8599 TRY 317,008.3000 SAND 8.8200 TRY 8.6800 TRY 8.7500 TRY 8.9000 TRY
2024-09-12 8.7562 TRY 137,900.2000 SAND 8.6900 TRY 8.6200 TRY 8.7000 TRY 8.7700 TRY
2024-09-11 8.5691 TRY 251,378.8000 SAND 8.6900 TRY 8.3300 TRY 8.3800 TRY 8.6700 TRY
2024-09-10 8.6422 TRY 227,070.3000 SAND 8.6700 TRY 8.5100 TRY 8.5500 TRY 8.6800 TRY
2024-09-09 8.6092 TRY 276,535.7000 SAND 8.3700 TRY 8.3400 TRY 8.3400 TRY 8.6900 TRY
2024-09-08 8.3293 TRY 108,046.5000 SAND 8.2200 TRY 8.1700 TRY 8.2400 TRY 8.3900 TRY
2024-09-07 8.2650 TRY 102,717.8000 SAND 8.0800 TRY 8.0500 TRY 8.0500 TRY 8.2000 TRY
2024-09-06 8.2200 TRY 367,311.3000 SAND 8.3200 TRY 7.7800 TRY 8.0200 TRY 8.0500 TRY
2024-09-05 8.3828 TRY 104,910.2000 SAND 8.5400 TRY 8.2400 TRY 8.2700 TRY 8.3000 TRY
2024-09-04 8.3199 TRY 323,732.8000 SAND 8.2600 TRY 7.8000 TRY 8.1600 TRY 8.5500 TRY
2024-09-03 8.4607 TRY 120,609.8000 SAND 8.5400 TRY 8.2300 TRY 8.3000 TRY 8.2500 TRY
2024-09-02 8.2794 TRY 210,097.8000 SAND 8.1300 TRY 8.0400 TRY 8.1400 TRY 8.5600 TRY
2024-09-01 8.5039 TRY 137,655.5000 SAND 8.6900 TRY 8.2500 TRY 8.3700 TRY 8.2500 TRY
2024-08-31 8.7416 TRY 81,832.5000 SAND 8.8400 TRY 8.6200 TRY 8.6400 TRY 8.6800 TRY
2024-08-30 8.6944 TRY 265,046.2000 SAND 8.6300 TRY 8.4000 TRY 8.5700 TRY 8.8100 TRY
2024-08-29 8.7640 TRY 247,139.2000 SAND 8.7300 TRY 8.5300 TRY 8.6300 TRY 8.6500 TRY
2024-08-28 8.7632 TRY 369,585.7000 SAND 8.8600 TRY 8.4600 TRY 8.6900 TRY 8.5900 TRY
2024-08-27 9.3375 TRY 229,700.9000 SAND 9.5300 TRY 8.6600 TRY 9.0200 TRY 8.7900 TRY
2024-08-26 9.7463 TRY 172,108.3000 SAND 10.1100 TRY 9.4400 TRY 9.5500 TRY 9.5500 TRY
2024-08-25 10.0711 TRY 237,979.8000 SAND 10.3300 TRY 9.8500 TRY 9.9900 TRY 10.1400 TRY
2024-08-24 10.2940 TRY 499,688.9000 SAND 10.2100 TRY 10.0700 TRY 10.1000 TRY 10.3300 TRY
2024-08-23 9.8427 TRY 375,923.2000 SAND 9.3800 TRY 9.3800 TRY 9.4200 TRY 10.2400 TRY
2024-08-22 9.3304 TRY 114,443.7000 SAND 9.3000 TRY 9.1800 TRY 9.2100 TRY 9.3900 TRY
2024-08-21 9.0872 TRY 265,742.8000 SAND 8.8700 TRY 8.8400 TRY 8.8600 TRY 9.3500 TRY
2024-08-20 8.8783 TRY 404,463.5000 SAND 8.7700 TRY 8.7200 TRY 8.8200 TRY 8.8800 TRY
2024-08-19 8.6643 TRY 475,136.6000 SAND 8.5900 TRY 8.5000 TRY 8.6000 TRY 8.7500 TRY
2024-08-18 8.7242 TRY 314,922.2000 SAND 8.4900 TRY 8.4000 TRY 8.4500 TRY 8.7600 TRY
2024-08-17 8.4223 TRY 166,019.6000 SAND 8.4000 TRY 8.3800 TRY 8.4000 TRY 8.4800 TRY
2024-08-16 8.3650 TRY 137,762.4000 SAND 8.3500 TRY 8.2000 TRY 8.3000 TRY 8.4300 TRY
2024-08-15 8.5844 TRY 315,694.8000 SAND 8.6300 TRY 8.2600 TRY 8.3000 TRY 8.3700 TRY
2024-08-14 8.7252 TRY 333,728.4000 SAND 8.9600 TRY 8.5100 TRY 8.6000 TRY 8.6300 TRY
2024-08-13 8.7999 TRY 357,560.5000 SAND 8.8600 TRY 8.6000 TRY 8.6600 TRY 8.9800 TRY
2024-08-12 8.7329 TRY 677,746.6000 SAND 8.4900 TRY 8.4200 TRY 8.5200 TRY 8.7500 TRY
2024-08-11 8.7920 TRY 354,391.0000 SAND 9.1200 TRY 8.4400 TRY 8.5300 TRY 8.4700 TRY
2024-08-10 9.0381 TRY 157,037.8000 SAND 8.9300 TRY 8.8500 TRY 8.8700 TRY 9.1500 TRY
2024-08-09 8.8426 TRY 153,919.3000 SAND 8.9100 TRY 8.6900 TRY 8.8100 TRY 8.8300 TRY
2024-08-08 8.5289 TRY 335,389.1000 SAND 8.0400 TRY 7.9200 TRY 8.0400 TRY 8.9300 TRY
2024-08-07 8.2691 TRY 328,139.3000 SAND 8.3300 TRY 7.8700 TRY 7.9500 TRY 8.0200 TRY
2024-08-06 8.3031 TRY 316,790.1000 SAND 8.0300 TRY 8.0300 TRY 8.1800 TRY 8.4400 TRY
2024-08-05 7.8078 TRY 1,014,231.0000 SAND 8.8500 TRY 7.2500 TRY 7.5800 TRY 8.1200 TRY
2024-08-04 8.9160 TRY 298,459.1000 SAND 9.1600 TRY 8.4700 TRY 8.7000 TRY 8.9900 TRY
2024-08-03 9.3491 TRY 190,424.5000 SAND 9.4900 TRY 8.9100 TRY 9.0400 TRY 9.1300 TRY
2024-08-02 9.6453 TRY 287,593.3000 SAND 10.0700 TRY 9.3000 TRY 9.4300 TRY 9.4800 TRY
2024-08-01 9.9073 TRY 256,479.5000 SAND 10.3000 TRY 9.4500 TRY 9.6800 TRY 10.0400 TRY
2024-07-31 10.7151 TRY 212,228.6000 SAND 10.7600 TRY 10.2400 TRY 10.3500 TRY 10.3400 TRY
2024-07-30 10.8845 TRY 122,672.1000 SAND 10.9000 TRY 10.6000 TRY 10.7500 TRY 10.7700 TRY
2024-07-29 11.1499 TRY 177,934.4000 SAND 10.8900 TRY 10.8500 TRY 10.9800 TRY 10.9800 TRY
2024-07-28 10.9501 TRY 103,418.2000 SAND 11.1200 TRY 10.8300 TRY 10.8500 TRY 10.8500 TRY
2024-07-27 11.0999 TRY 492,657.1000 SAND 10.8800 TRY 10.8500 TRY 10.8500 TRY 11.2100 TRY