Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
10.5571 TRY |
232,054.4000 SAND |
10.1900 TRY |
10.1800 TRY |
10.2300 TRY |
10.9000 TRY |
| 2024-07-25 |
10.1193 TRY |
215,182.7000 SAND |
10.5000 TRY |
9.8400 TRY |
10.0400 TRY |
10.2400 TRY |
| 2024-07-24 |
10.6859 TRY |
124,194.6000 SAND |
10.5600 TRY |
10.4300 TRY |
10.5400 TRY |
10.5300 TRY |
| 2024-07-23 |
10.8620 TRY |
164,601.8000 SAND |
11.0900 TRY |
10.4400 TRY |
10.5400 TRY |
10.5800 TRY |
| 2024-07-22 |
11.1725 TRY |
245,211.9000 SAND |
11.5300 TRY |
10.9000 TRY |
10.9900 TRY |
10.9900 TRY |
| 2024-07-21 |
11.3771 TRY |
356,819.2000 SAND |
11.4700 TRY |
10.9500 TRY |
11.2800 TRY |
11.5400 TRY |
| 2024-07-20 |
11.4119 TRY |
152,996.8000 SAND |
11.3100 TRY |
11.2100 TRY |
11.2700 TRY |
11.4700 TRY |
| 2024-07-19 |
10.9442 TRY |
576,551.3000 SAND |
10.6700 TRY |
10.5000 TRY |
10.7000 TRY |
11.2800 TRY |
| 2024-07-18 |
11.1331 TRY |
684,306.0000 SAND |
11.0800 TRY |
10.4900 TRY |
10.6000 TRY |
10.6600 TRY |
| 2024-07-17 |
11.2692 TRY |
247,006.5000 SAND |
11.1300 TRY |
11.0700 TRY |
11.1300 TRY |
11.1200 TRY |
| 2024-07-16 |
11.0626 TRY |
367,127.4000 SAND |
11.2400 TRY |
10.6900 TRY |
10.8800 TRY |
11.1100 TRY |
| 2024-07-15 |
10.8880 TRY |
281,911.2000 SAND |
10.7400 TRY |
10.7300 TRY |
10.7900 TRY |
11.1000 TRY |
| 2024-07-14 |
10.5555 TRY |
167,353.7000 SAND |
10.5500 TRY |
10.3800 TRY |
10.4300 TRY |
10.7500 TRY |
| 2024-07-13 |
10.4298 TRY |
104,174.9000 SAND |
10.3600 TRY |
10.2900 TRY |
10.3100 TRY |
10.4800 TRY |
| 2024-07-12 |
10.0744 TRY |
163,545.3000 SAND |
9.8600 TRY |
9.7900 TRY |
9.8400 TRY |
10.3200 TRY |
| 2024-07-11 |
9.9685 TRY |
235,007.8000 SAND |
9.9200 TRY |
9.8000 TRY |
9.8600 TRY |
9.8600 TRY |
| 2024-07-10 |
9.8783 TRY |
373,678.8000 SAND |
9.7200 TRY |
9.6700 TRY |
9.7600 TRY |
9.8800 TRY |
| 2024-07-09 |
9.6609 TRY |
394,736.4000 SAND |
9.5300 TRY |
9.4800 TRY |
9.5400 TRY |
9.7300 TRY |
| 2024-07-08 |
9.5606 TRY |
460,343.4000 SAND |
9.3300 TRY |
8.9000 TRY |
9.0500 TRY |
9.5600 TRY |
| 2024-07-07 |
9.8340 TRY |
385,791.2000 SAND |
10.0000 TRY |
9.3400 TRY |
9.4000 TRY |
9.3700 TRY |
| 2024-07-06 |
9.6635 TRY |
314,606.0000 SAND |
9.2700 TRY |
9.2200 TRY |
9.2700 TRY |
10.0200 TRY |
| 2024-07-05 |
8.7570 TRY |
833,553.9000 SAND |
9.2100 TRY |
8.0700 TRY |
8.4200 TRY |
9.1900 TRY |
| 2024-07-04 |
9.6187 TRY |
512,899.1000 SAND |
10.3000 TRY |
9.1800 TRY |
9.4700 TRY |
9.2500 TRY |
| 2024-07-03 |
10.4065 TRY |
189,343.7000 SAND |
10.7800 TRY |
10.1600 TRY |
10.2300 TRY |
10.2700 TRY |
| 2024-07-02 |
10.7390 TRY |
239,863.2000 SAND |
10.7300 TRY |
10.5600 TRY |
10.6400 TRY |
10.7800 TRY |
| 2024-07-01 |
10.8928 TRY |
264,702.4000 SAND |
10.9000 TRY |
10.6500 TRY |
10.7400 TRY |
10.7400 TRY |
| 2024-06-30 |
10.7717 TRY |
151,666.8000 SAND |
10.7600 TRY |
10.6300 TRY |
10.6500 TRY |
10.9200 TRY |
| 2024-06-29 |
10.9880 TRY |
150,145.0000 SAND |
11.0500 TRY |
10.6900 TRY |
10.7500 TRY |
10.7600 TRY |
| 2024-06-28 |
11.1635 TRY |
143,318.6000 SAND |
11.1700 TRY |
11.0300 TRY |
11.0900 TRY |
11.0400 TRY |
| 2024-06-27 |
11.1286 TRY |
241,033.9000 SAND |
11.0100 TRY |
10.8300 TRY |
10.8700 TRY |
11.2100 TRY |
| 2024-06-26 |
11.0481 TRY |
287,464.8000 SAND |
11.1200 TRY |
10.8300 TRY |
10.9200 TRY |
11.0300 TRY |
| 2024-06-25 |
11.0430 TRY |
284,393.8000 SAND |
10.8700 TRY |
10.8200 TRY |
10.9000 TRY |
11.1500 TRY |
| 2024-06-24 |
10.5552 TRY |
310,629.2000 SAND |
10.6300 TRY |
10.2000 TRY |
10.5100 TRY |
10.8200 TRY |
| 2024-06-23 |
10.8922 TRY |
195,552.0000 SAND |
10.9900 TRY |
10.4800 TRY |
10.7000 TRY |
10.6200 TRY |
| 2024-06-22 |
11.0040 TRY |
104,895.2000 SAND |
11.0100 TRY |
10.9000 TRY |
10.9300 TRY |
10.9800 TRY |
| 2024-06-21 |
11.1083 TRY |
793,434.4000 SAND |
10.9000 TRY |
10.8100 TRY |
10.9300 TRY |
11.0000 TRY |
| 2024-06-20 |
11.0297 TRY |
753,323.7000 SAND |
10.7700 TRY |
10.7100 TRY |
10.8100 TRY |
10.9400 TRY |
| 2024-06-19 |
10.7353 TRY |
583,364.4000 SAND |
10.4800 TRY |
10.4100 TRY |
10.5900 TRY |
10.7600 TRY |
| 2024-06-18 |
10.5025 TRY |
573,041.6000 SAND |
11.3500 TRY |
9.9000 TRY |
10.2700 TRY |
10.4900 TRY |
| 2024-06-17 |
11.9059 TRY |
775,965.0000 SAND |
12.7900 TRY |
11.1700 TRY |
11.5300 TRY |
11.4200 TRY |
| 2024-06-16 |
12.8133 TRY |
570,011.8000 SAND |
12.8800 TRY |
12.6700 TRY |
12.7300 TRY |
12.7800 TRY |
| 2024-06-15 |
12.7813 TRY |
222,187.1000 SAND |
12.7000 TRY |
12.6300 TRY |
12.7000 TRY |
12.8800 TRY |
| 2024-06-14 |
12.5934 TRY |
463,492.7000 SAND |
12.7400 TRY |
12.2100 TRY |
12.3900 TRY |
12.6900 TRY |
| 2024-06-13 |
12.9432 TRY |
247,361.2000 SAND |
13.3100 TRY |
12.6500 TRY |
12.7700 TRY |
12.7700 TRY |
| 2024-06-12 |
13.1844 TRY |
330,435.0000 SAND |
12.7900 TRY |
12.5000 TRY |
12.7600 TRY |
13.3200 TRY |
| 2024-06-11 |
13.0191 TRY |
418,904.6000 SAND |
13.4500 TRY |
12.5200 TRY |
12.8300 TRY |
12.8400 TRY |
| 2024-06-10 |
13.5942 TRY |
358,122.0000 SAND |
13.8100 TRY |
13.3700 TRY |
13.4500 TRY |
13.4200 TRY |
| 2024-06-09 |
13.5848 TRY |
353,805.1000 SAND |
13.4200 TRY |
13.2900 TRY |
13.4600 TRY |
13.7800 TRY |
| 2024-06-08 |
13.5471 TRY |
552,086.6000 SAND |
14.2100 TRY |
13.3100 TRY |
13.4200 TRY |
13.4300 TRY |
| 2024-06-07 |
14.5992 TRY |
1,177,340.8000 SAND |
15.3300 TRY |
13.2500 TRY |
14.2200 TRY |
14.2700 TRY |