Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
15.3943 TRY |
1,529,564.5000 SAND |
15.2200 TRY |
14.9200 TRY |
15.0300 TRY |
15.2900 TRY |
| 2024-06-05 |
15.1935 TRY |
551,399.4000 SAND |
15.0700 TRY |
14.9300 TRY |
15.0400 TRY |
15.2400 TRY |
| 2024-06-04 |
14.7514 TRY |
632,304.2000 SAND |
14.6400 TRY |
14.3800 TRY |
14.4600 TRY |
15.0300 TRY |
| 2024-06-03 |
14.8758 TRY |
1,013,170.9000 SAND |
14.0700 TRY |
13.8900 TRY |
14.1100 TRY |
14.6000 TRY |
| 2024-06-02 |
14.3485 TRY |
754,513.2000 SAND |
14.1400 TRY |
13.8500 TRY |
14.1200 TRY |
14.1000 TRY |
| 2024-06-01 |
14.0823 TRY |
404,080.4000 SAND |
14.0100 TRY |
13.9200 TRY |
13.9500 TRY |
14.1700 TRY |
| 2024-05-31 |
13.9850 TRY |
441,063.3000 SAND |
14.1400 TRY |
13.7500 TRY |
13.9400 TRY |
14.0100 TRY |
| 2024-05-30 |
14.2262 TRY |
591,294.8000 SAND |
14.3400 TRY |
13.8800 TRY |
14.1100 TRY |
14.1500 TRY |
| 2024-05-29 |
14.5513 TRY |
459,693.9000 SAND |
14.5100 TRY |
14.2800 TRY |
14.3800 TRY |
14.3900 TRY |
| 2024-05-28 |
14.4147 TRY |
716,801.4000 SAND |
14.7900 TRY |
14.1600 TRY |
14.2700 TRY |
14.5200 TRY |
| 2024-05-27 |
14.4582 TRY |
779,975.7000 SAND |
14.2000 TRY |
14.0500 TRY |
14.1600 TRY |
14.7700 TRY |
| 2024-05-26 |
14.4541 TRY |
231,737.1000 SAND |
14.7400 TRY |
14.1100 TRY |
14.2500 TRY |
14.3100 TRY |
| 2024-05-25 |
14.6507 TRY |
308,051.1000 SAND |
14.5000 TRY |
14.4600 TRY |
14.5700 TRY |
14.6800 TRY |
| 2024-05-24 |
14.2874 TRY |
361,994.4000 SAND |
14.2900 TRY |
13.9800 TRY |
14.2000 TRY |
14.4200 TRY |
| 2024-05-23 |
14.4156 TRY |
910,908.1000 SAND |
14.7100 TRY |
13.5000 TRY |
13.9800 TRY |
14.3100 TRY |
| 2024-05-22 |
14.7085 TRY |
564,457.6000 SAND |
14.8800 TRY |
14.4000 TRY |
14.5700 TRY |
14.6800 TRY |
| 2024-05-21 |
14.9503 TRY |
662,081.7000 SAND |
14.7900 TRY |
14.6500 TRY |
14.7800 TRY |
14.9100 TRY |
| 2024-05-20 |
14.4099 TRY |
475,214.8000 SAND |
13.7600 TRY |
13.6000 TRY |
13.8200 TRY |
14.8100 TRY |
| 2024-05-19 |
14.1010 TRY |
174,617.7000 SAND |
14.4000 TRY |
13.6900 TRY |
13.8100 TRY |
13.7800 TRY |
| 2024-05-18 |
14.4015 TRY |
150,190.6000 SAND |
14.4900 TRY |
14.2900 TRY |
14.3600 TRY |
14.4000 TRY |
| 2024-05-17 |
14.3684 TRY |
287,964.7000 SAND |
14.1000 TRY |
13.9500 TRY |
14.0200 TRY |
14.5200 TRY |
| 2024-05-16 |
14.0528 TRY |
275,835.2000 SAND |
14.1600 TRY |
13.7100 TRY |
13.9500 TRY |
14.1100 TRY |
| 2024-05-15 |
13.6948 TRY |
309,887.4000 SAND |
13.1700 TRY |
13.1000 TRY |
13.2300 TRY |
14.1900 TRY |
| 2024-05-14 |
13.3473 TRY |
248,680.8000 SAND |
13.4200 TRY |
13.1000 TRY |
13.2000 TRY |
13.2000 TRY |
| 2024-05-13 |
13.5229 TRY |
320,862.2000 SAND |
13.5200 TRY |
13.0100 TRY |
13.1400 TRY |
13.4400 TRY |
| 2024-05-12 |
13.6607 TRY |
167,575.8000 SAND |
13.6500 TRY |
13.4400 TRY |
13.5100 TRY |
13.5200 TRY |
| 2024-05-11 |
13.7903 TRY |
250,096.1000 SAND |
13.6700 TRY |
13.6500 TRY |
13.7000 TRY |
13.6800 TRY |
| 2024-05-10 |
13.9941 TRY |
419,373.4000 SAND |
14.2800 TRY |
13.5500 TRY |
13.6600 TRY |
13.6900 TRY |
| 2024-05-09 |
13.9904 TRY |
253,135.3000 SAND |
13.9300 TRY |
13.6100 TRY |
13.8300 TRY |
14.3000 TRY |
| 2024-05-08 |
13.9461 TRY |
380,732.3000 SAND |
14.0100 TRY |
13.6900 TRY |
13.8500 TRY |
13.9200 TRY |
| 2024-05-07 |
14.2355 TRY |
352,222.9000 SAND |
14.3500 TRY |
13.9600 TRY |
14.1200 TRY |
14.0600 TRY |
| 2024-05-06 |
14.7948 TRY |
436,664.2000 SAND |
14.6400 TRY |
14.3600 TRY |
14.4400 TRY |
14.3700 TRY |
| 2024-05-05 |
14.5559 TRY |
406,320.3000 SAND |
14.5900 TRY |
14.3100 TRY |
14.4100 TRY |
14.6500 TRY |
| 2024-05-04 |
14.6150 TRY |
250,680.4000 SAND |
14.6500 TRY |
14.4300 TRY |
14.4900 TRY |
14.6000 TRY |
| 2024-05-03 |
14.2670 TRY |
304,149.4000 SAND |
14.0900 TRY |
13.8900 TRY |
14.0100 TRY |
14.7000 TRY |
| 2024-05-02 |
13.9562 TRY |
301,494.3000 SAND |
13.8500 TRY |
13.4900 TRY |
13.6900 TRY |
14.0900 TRY |
| 2024-05-01 |
13.5582 TRY |
398,643.1000 SAND |
13.6800 TRY |
12.9600 TRY |
13.2800 TRY |
13.8600 TRY |
| 2024-04-30 |
13.7260 TRY |
339,621.6000 SAND |
14.3800 TRY |
13.1700 TRY |
13.3800 TRY |
13.6600 TRY |
| 2024-04-29 |
14.2797 TRY |
355,184.0000 SAND |
14.6500 TRY |
14.0000 TRY |
14.1600 TRY |
14.5200 TRY |
| 2024-04-28 |
14.9173 TRY |
243,727.5000 SAND |
14.9200 TRY |
14.5700 TRY |
14.7200 TRY |
14.5700 TRY |
| 2024-04-27 |
14.7869 TRY |
264,354.0000 SAND |
14.9000 TRY |
14.3000 TRY |
14.6500 TRY |
14.9700 TRY |
| 2024-04-26 |
14.9756 TRY |
287,101.3000 SAND |
15.1700 TRY |
14.6700 TRY |
14.9100 TRY |
14.9100 TRY |
| 2024-04-25 |
14.9216 TRY |
560,221.6000 SAND |
15.1500 TRY |
14.5500 TRY |
14.7700 TRY |
15.1300 TRY |
| 2024-04-24 |
15.8460 TRY |
716,337.8000 SAND |
16.0100 TRY |
15.1000 TRY |
15.3200 TRY |
15.1100 TRY |
| 2024-04-23 |
15.9391 TRY |
210,282.2000 SAND |
16.0500 TRY |
15.6700 TRY |
15.8200 TRY |
15.9000 TRY |
| 2024-04-22 |
15.9740 TRY |
425,883.6000 SAND |
15.5600 TRY |
15.4200 TRY |
15.5900 TRY |
16.1900 TRY |
| 2024-04-21 |
15.8325 TRY |
478,550.9000 SAND |
15.8300 TRY |
15.3800 TRY |
15.5800 TRY |
15.5400 TRY |
| 2024-04-20 |
15.2471 TRY |
498,490.3000 SAND |
14.5700 TRY |
14.4200 TRY |
14.6500 TRY |
15.9100 TRY |
| 2024-04-19 |
14.5161 TRY |
583,321.8000 SAND |
14.3300 TRY |
13.1900 TRY |
13.6600 TRY |
14.4100 TRY |
| 2024-04-18 |
14.1374 TRY |
568,838.8000 SAND |
14.0700 TRY |
13.7300 TRY |
13.9700 TRY |
14.4100 TRY |