Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
14.7948 TRY |
436,664.2000 SAND |
14.6400 TRY |
14.3600 TRY |
14.4400 TRY |
14.3700 TRY |
| 2024-05-05 |
14.5559 TRY |
406,320.3000 SAND |
14.5900 TRY |
14.3100 TRY |
14.4100 TRY |
14.6500 TRY |
| 2024-05-04 |
14.6150 TRY |
250,680.4000 SAND |
14.6500 TRY |
14.4300 TRY |
14.4900 TRY |
14.6000 TRY |
| 2024-05-03 |
14.2670 TRY |
304,149.4000 SAND |
14.0900 TRY |
13.8900 TRY |
14.0100 TRY |
14.7000 TRY |
| 2024-05-02 |
13.9562 TRY |
301,494.3000 SAND |
13.8500 TRY |
13.4900 TRY |
13.6900 TRY |
14.0900 TRY |
| 2024-05-01 |
13.5582 TRY |
398,643.1000 SAND |
13.6800 TRY |
12.9600 TRY |
13.2800 TRY |
13.8600 TRY |
| 2024-04-30 |
13.7260 TRY |
339,621.6000 SAND |
14.3800 TRY |
13.1700 TRY |
13.3800 TRY |
13.6600 TRY |
| 2024-04-29 |
14.2797 TRY |
355,184.0000 SAND |
14.6500 TRY |
14.0000 TRY |
14.1600 TRY |
14.5200 TRY |
| 2024-04-28 |
14.9173 TRY |
243,727.5000 SAND |
14.9200 TRY |
14.5700 TRY |
14.7200 TRY |
14.5700 TRY |
| 2024-04-27 |
14.7869 TRY |
264,354.0000 SAND |
14.9000 TRY |
14.3000 TRY |
14.6500 TRY |
14.9700 TRY |
| 2024-04-26 |
14.9756 TRY |
287,101.3000 SAND |
15.1700 TRY |
14.6700 TRY |
14.9100 TRY |
14.9100 TRY |
| 2024-04-25 |
14.9216 TRY |
560,221.6000 SAND |
15.1500 TRY |
14.5500 TRY |
14.7700 TRY |
15.1300 TRY |
| 2024-04-24 |
15.8460 TRY |
716,337.8000 SAND |
16.0100 TRY |
15.1000 TRY |
15.3200 TRY |
15.1100 TRY |
| 2024-04-23 |
15.9391 TRY |
210,282.2000 SAND |
16.0500 TRY |
15.6700 TRY |
15.8200 TRY |
15.9000 TRY |
| 2024-04-22 |
15.9740 TRY |
425,883.6000 SAND |
15.5600 TRY |
15.4200 TRY |
15.5900 TRY |
16.1900 TRY |
| 2024-04-21 |
15.8325 TRY |
478,550.9000 SAND |
15.8300 TRY |
15.3800 TRY |
15.5800 TRY |
15.5400 TRY |
| 2024-04-20 |
15.2471 TRY |
498,490.3000 SAND |
14.5700 TRY |
14.4200 TRY |
14.6500 TRY |
15.9100 TRY |
| 2024-04-19 |
14.5161 TRY |
583,321.8000 SAND |
14.3300 TRY |
13.1900 TRY |
13.6600 TRY |
14.4100 TRY |
| 2024-04-18 |
14.1374 TRY |
568,838.8000 SAND |
14.0700 TRY |
13.7300 TRY |
13.9700 TRY |
14.4100 TRY |
| 2024-04-17 |
14.0057 TRY |
539,861.7000 SAND |
14.2100 TRY |
13.5100 TRY |
13.9300 TRY |
14.0600 TRY |
| 2024-04-16 |
14.0496 TRY |
897,623.7000 SAND |
14.1900 TRY |
13.5500 TRY |
13.9500 TRY |
14.3800 TRY |
| 2024-04-15 |
14.7459 TRY |
1,992,797.4000 SAND |
15.2600 TRY |
13.6900 TRY |
14.2800 TRY |
14.2300 TRY |
| 2024-04-14 |
14.6045 TRY |
3,304,090.7000 SAND |
14.2800 TRY |
13.6800 TRY |
13.9900 TRY |
15.3500 TRY |
| 2024-04-13 |
14.9033 TRY |
1,918,140.6000 SAND |
17.3000 TRY |
12.2600 TRY |
13.8000 TRY |
14.3500 TRY |
| 2024-04-12 |
18.4790 TRY |
1,020,187.2000 SAND |
20.1800 TRY |
16.3000 TRY |
17.1300 TRY |
17.1200 TRY |
| 2024-04-11 |
20.3044 TRY |
589,446.8000 SAND |
20.1100 TRY |
19.8300 TRY |
20.1300 TRY |
20.1500 TRY |
| 2024-04-10 |
19.8806 TRY |
650,219.7000 SAND |
20.4000 TRY |
19.1700 TRY |
19.5400 TRY |
20.1600 TRY |
| 2024-04-09 |
20.7088 TRY |
770,111.3000 SAND |
20.9700 TRY |
20.1100 TRY |
20.6000 TRY |
20.4100 TRY |
| 2024-04-08 |
20.6854 TRY |
559,182.5000 SAND |
19.9600 TRY |
19.5900 TRY |
19.6800 TRY |
20.9600 TRY |
| 2024-04-07 |
19.9435 TRY |
356,827.0000 SAND |
19.8200 TRY |
19.7000 TRY |
19.8700 TRY |
19.9400 TRY |
| 2024-04-06 |
19.6508 TRY |
512,550.7000 SAND |
19.5200 TRY |
19.4200 TRY |
19.5600 TRY |
19.9100 TRY |
| 2024-04-05 |
19.3296 TRY |
725,068.7000 SAND |
19.5300 TRY |
18.7000 TRY |
19.0300 TRY |
19.5700 TRY |
| 2024-04-04 |
19.3659 TRY |
511,702.7000 SAND |
19.0500 TRY |
18.7200 TRY |
19.0100 TRY |
19.5200 TRY |
| 2024-04-03 |
19.4694 TRY |
666,046.4000 SAND |
19.7600 TRY |
18.7100 TRY |
19.0800 TRY |
19.1700 TRY |
| 2024-04-02 |
20.2803 TRY |
483,103.5000 SAND |
21.6100 TRY |
19.7100 TRY |
19.9600 TRY |
19.8300 TRY |
| 2024-04-01 |
21.8760 TRY |
781,211.1000 SAND |
23.1900 TRY |
20.8700 TRY |
21.2000 TRY |
21.6500 TRY |
| 2024-03-31 |
23.0961 TRY |
516,419.4000 SAND |
22.9600 TRY |
22.8300 TRY |
22.9900 TRY |
23.1900 TRY |
| 2024-03-30 |
23.1697 TRY |
502,143.7000 SAND |
23.5500 TRY |
22.8000 TRY |
23.0200 TRY |
22.9700 TRY |
| 2024-03-29 |
23.0508 TRY |
1,223,378.9000 SAND |
22.5600 TRY |
22.1800 TRY |
22.4600 TRY |
23.4700 TRY |
| 2024-03-28 |
22.3645 TRY |
751,054.6000 SAND |
22.2000 TRY |
21.7700 TRY |
22.0600 TRY |
22.6900 TRY |
| 2024-03-27 |
22.6062 TRY |
1,025,903.2000 SAND |
23.3400 TRY |
21.8400 TRY |
22.1200 TRY |
22.1400 TRY |
| 2024-03-26 |
22.9243 TRY |
1,377,838.4000 SAND |
22.3800 TRY |
22.2600 TRY |
22.6300 TRY |
23.3800 TRY |
| 2024-03-25 |
22.1195 TRY |
1,096,207.2000 SAND |
22.1600 TRY |
21.4600 TRY |
21.7600 TRY |
22.4900 TRY |
| 2024-03-24 |
21.9041 TRY |
488,706.9000 SAND |
21.8800 TRY |
21.4500 TRY |
21.7200 TRY |
22.1800 TRY |
| 2024-03-23 |
21.9570 TRY |
1,717,151.7000 SAND |
21.3600 TRY |
21.0000 TRY |
21.3600 TRY |
22.0000 TRY |
| 2024-03-22 |
21.0455 TRY |
1,236,102.7000 SAND |
20.9900 TRY |
20.2000 TRY |
20.7500 TRY |
21.1600 TRY |
| 2024-03-21 |
21.0373 TRY |
690,637.5000 SAND |
21.4000 TRY |
20.2100 TRY |
20.8300 TRY |
20.9500 TRY |
| 2024-03-20 |
20.0976 TRY |
1,318,785.4000 SAND |
19.0000 TRY |
18.2800 TRY |
18.7900 TRY |
21.4100 TRY |
| 2024-03-19 |
19.4105 TRY |
1,482,488.2000 SAND |
20.4700 TRY |
18.4000 TRY |
19.1100 TRY |
18.9800 TRY |
| 2024-03-18 |
20.9140 TRY |
1,058,923.7000 SAND |
21.3900 TRY |
19.9700 TRY |
20.3400 TRY |
20.6600 TRY |