Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
14.0057 TRY |
539,861.7000 SAND |
14.2100 TRY |
13.5100 TRY |
13.9300 TRY |
14.0600 TRY |
| 2024-04-16 |
14.0496 TRY |
897,623.7000 SAND |
14.1900 TRY |
13.5500 TRY |
13.9500 TRY |
14.3800 TRY |
| 2024-04-15 |
14.7459 TRY |
1,992,797.4000 SAND |
15.2600 TRY |
13.6900 TRY |
14.2800 TRY |
14.2300 TRY |
| 2024-04-14 |
14.6045 TRY |
3,304,090.7000 SAND |
14.2800 TRY |
13.6800 TRY |
13.9900 TRY |
15.3500 TRY |
| 2024-04-13 |
14.9033 TRY |
1,918,140.6000 SAND |
17.3000 TRY |
12.2600 TRY |
13.8000 TRY |
14.3500 TRY |
| 2024-04-12 |
18.4790 TRY |
1,020,187.2000 SAND |
20.1800 TRY |
16.3000 TRY |
17.1300 TRY |
17.1200 TRY |
| 2024-04-11 |
20.3044 TRY |
589,446.8000 SAND |
20.1100 TRY |
19.8300 TRY |
20.1300 TRY |
20.1500 TRY |
| 2024-04-10 |
19.8806 TRY |
650,219.7000 SAND |
20.4000 TRY |
19.1700 TRY |
19.5400 TRY |
20.1600 TRY |
| 2024-04-09 |
20.7088 TRY |
770,111.3000 SAND |
20.9700 TRY |
20.1100 TRY |
20.6000 TRY |
20.4100 TRY |
| 2024-04-08 |
20.6854 TRY |
559,182.5000 SAND |
19.9600 TRY |
19.5900 TRY |
19.6800 TRY |
20.9600 TRY |
| 2024-04-07 |
19.9435 TRY |
356,827.0000 SAND |
19.8200 TRY |
19.7000 TRY |
19.8700 TRY |
19.9400 TRY |
| 2024-04-06 |
19.6508 TRY |
512,550.7000 SAND |
19.5200 TRY |
19.4200 TRY |
19.5600 TRY |
19.9100 TRY |
| 2024-04-05 |
19.3296 TRY |
725,068.7000 SAND |
19.5300 TRY |
18.7000 TRY |
19.0300 TRY |
19.5700 TRY |
| 2024-04-04 |
19.3659 TRY |
511,702.7000 SAND |
19.0500 TRY |
18.7200 TRY |
19.0100 TRY |
19.5200 TRY |
| 2024-04-03 |
19.4694 TRY |
666,046.4000 SAND |
19.7600 TRY |
18.7100 TRY |
19.0800 TRY |
19.1700 TRY |
| 2024-04-02 |
20.2803 TRY |
483,103.5000 SAND |
21.6100 TRY |
19.7100 TRY |
19.9600 TRY |
19.8300 TRY |
| 2024-04-01 |
21.8760 TRY |
781,211.1000 SAND |
23.1900 TRY |
20.8700 TRY |
21.2000 TRY |
21.6500 TRY |
| 2024-03-31 |
23.0961 TRY |
516,419.4000 SAND |
22.9600 TRY |
22.8300 TRY |
22.9900 TRY |
23.1900 TRY |
| 2024-03-30 |
23.1697 TRY |
502,143.7000 SAND |
23.5500 TRY |
22.8000 TRY |
23.0200 TRY |
22.9700 TRY |
| 2024-03-29 |
23.0508 TRY |
1,223,378.9000 SAND |
22.5600 TRY |
22.1800 TRY |
22.4600 TRY |
23.4700 TRY |
| 2024-03-28 |
22.3645 TRY |
751,054.6000 SAND |
22.2000 TRY |
21.7700 TRY |
22.0600 TRY |
22.6900 TRY |
| 2024-03-27 |
22.6062 TRY |
1,025,903.2000 SAND |
23.3400 TRY |
21.8400 TRY |
22.1200 TRY |
22.1400 TRY |
| 2024-03-26 |
22.9243 TRY |
1,377,838.4000 SAND |
22.3800 TRY |
22.2600 TRY |
22.6300 TRY |
23.3800 TRY |
| 2024-03-25 |
22.1195 TRY |
1,096,207.2000 SAND |
22.1600 TRY |
21.4600 TRY |
21.7600 TRY |
22.4900 TRY |
| 2024-03-24 |
21.9041 TRY |
488,706.9000 SAND |
21.8800 TRY |
21.4500 TRY |
21.7200 TRY |
22.1800 TRY |
| 2024-03-23 |
21.9570 TRY |
1,717,151.7000 SAND |
21.3600 TRY |
21.0000 TRY |
21.3600 TRY |
22.0000 TRY |
| 2024-03-22 |
21.0455 TRY |
1,236,102.7000 SAND |
20.9900 TRY |
20.2000 TRY |
20.7500 TRY |
21.1600 TRY |
| 2024-03-21 |
21.0373 TRY |
690,637.5000 SAND |
21.4000 TRY |
20.2100 TRY |
20.8300 TRY |
20.9500 TRY |
| 2024-03-20 |
20.0976 TRY |
1,318,785.4000 SAND |
19.0000 TRY |
18.2800 TRY |
18.7900 TRY |
21.4100 TRY |
| 2024-03-19 |
19.4105 TRY |
1,482,488.2000 SAND |
20.4700 TRY |
18.4000 TRY |
19.1100 TRY |
18.9800 TRY |
| 2024-03-18 |
20.9140 TRY |
1,058,923.7000 SAND |
21.3900 TRY |
19.9700 TRY |
20.3400 TRY |
20.6600 TRY |
| 2024-03-17 |
21.3038 TRY |
1,270,561.0000 SAND |
21.0900 TRY |
20.0000 TRY |
20.6700 TRY |
21.4200 TRY |
| 2024-03-16 |
22.1606 TRY |
1,659,721.0000 SAND |
22.6500 TRY |
20.5600 TRY |
21.0400 TRY |
20.9200 TRY |
| 2024-03-15 |
22.3723 TRY |
2,450,855.6000 SAND |
24.0800 TRY |
20.8900 TRY |
21.9700 TRY |
22.6900 TRY |
| 2024-03-14 |
23.9328 TRY |
1,848,644.5000 SAND |
24.6700 TRY |
22.4900 TRY |
23.4500 TRY |
24.1800 TRY |
| 2024-03-13 |
24.7493 TRY |
1,771,786.8000 SAND |
25.0200 TRY |
23.9200 TRY |
24.3900 TRY |
24.6900 TRY |
| 2024-03-12 |
24.8268 TRY |
2,138,038.1000 SAND |
25.9200 TRY |
23.2000 TRY |
24.5300 TRY |
25.0600 TRY |
| 2024-03-11 |
25.4568 TRY |
2,650,792.9000 SAND |
25.8900 TRY |
24.2100 TRY |
25.0000 TRY |
25.6800 TRY |
| 2024-03-10 |
26.2358 TRY |
5,581,499.0000 SAND |
24.8100 TRY |
24.7200 TRY |
25.4100 TRY |
25.8900 TRY |
| 2024-03-09 |
24.3028 TRY |
4,240,879.9000 SAND |
22.4800 TRY |
22.1900 TRY |
22.3900 TRY |
24.8700 TRY |
| 2024-03-08 |
22.1951 TRY |
1,635,539.5000 SAND |
22.6200 TRY |
21.4200 TRY |
22.0000 TRY |
22.4200 TRY |
| 2024-03-07 |
22.5096 TRY |
2,089,274.3000 SAND |
22.1000 TRY |
21.4000 TRY |
22.4000 TRY |
22.7300 TRY |
| 2024-03-06 |
21.4809 TRY |
2,058,231.8000 SAND |
21.0400 TRY |
20.0600 TRY |
20.5400 TRY |
22.0200 TRY |
| 2024-03-05 |
21.9013 TRY |
3,947,468.1000 SAND |
21.9600 TRY |
17.8600 TRY |
20.2400 TRY |
21.1000 TRY |
| 2024-03-04 |
21.7721 TRY |
2,776,399.7000 SAND |
21.2200 TRY |
20.9000 TRY |
21.3300 TRY |
21.9600 TRY |
| 2024-03-03 |
20.9584 TRY |
2,172,104.9000 SAND |
21.7800 TRY |
18.7700 TRY |
20.6000 TRY |
21.2100 TRY |
| 2024-03-02 |
21.3463 TRY |
2,242,127.4000 SAND |
20.9600 TRY |
20.4400 TRY |
20.8100 TRY |
21.7800 TRY |
| 2024-03-01 |
19.9840 TRY |
2,902,511.6000 SAND |
19.1100 TRY |
18.4700 TRY |
19.0900 TRY |
20.8700 TRY |
| 2024-02-29 |
18.3669 TRY |
2,388,931.1000 SAND |
17.3700 TRY |
17.1800 TRY |
17.4400 TRY |
19.3000 TRY |
| 2024-02-28 |
17.4477 TRY |
2,066,037.5000 SAND |
17.6200 TRY |
15.5600 TRY |
16.9500 TRY |
17.3900 TRY |