Crypto exchange Binance

Market SAND (SAND) / TRY

Identifier on Binance: SANDTRY
12...45678...2223
Date Price Volume Open Low High Close
2024-03-18 20.9140 TRY 1,058,923.7000 SAND 21.3900 TRY 19.9700 TRY 20.3400 TRY 20.6600 TRY
2024-03-17 21.3038 TRY 1,270,561.0000 SAND 21.0900 TRY 20.0000 TRY 20.6700 TRY 21.4200 TRY
2024-03-16 22.1606 TRY 1,659,721.0000 SAND 22.6500 TRY 20.5600 TRY 21.0400 TRY 20.9200 TRY
2024-03-15 22.3723 TRY 2,450,855.6000 SAND 24.0800 TRY 20.8900 TRY 21.9700 TRY 22.6900 TRY
2024-03-14 23.9328 TRY 1,848,644.5000 SAND 24.6700 TRY 22.4900 TRY 23.4500 TRY 24.1800 TRY
2024-03-13 24.7493 TRY 1,771,786.8000 SAND 25.0200 TRY 23.9200 TRY 24.3900 TRY 24.6900 TRY
2024-03-12 24.8268 TRY 2,138,038.1000 SAND 25.9200 TRY 23.2000 TRY 24.5300 TRY 25.0600 TRY
2024-03-11 25.4568 TRY 2,650,792.9000 SAND 25.8900 TRY 24.2100 TRY 25.0000 TRY 25.6800 TRY
2024-03-10 26.2358 TRY 5,581,499.0000 SAND 24.8100 TRY 24.7200 TRY 25.4100 TRY 25.8900 TRY
2024-03-09 24.3028 TRY 4,240,879.9000 SAND 22.4800 TRY 22.1900 TRY 22.3900 TRY 24.8700 TRY
2024-03-08 22.1951 TRY 1,635,539.5000 SAND 22.6200 TRY 21.4200 TRY 22.0000 TRY 22.4200 TRY
2024-03-07 22.5096 TRY 2,089,274.3000 SAND 22.1000 TRY 21.4000 TRY 22.4000 TRY 22.7300 TRY
2024-03-06 21.4809 TRY 2,058,231.8000 SAND 21.0400 TRY 20.0600 TRY 20.5400 TRY 22.0200 TRY
2024-03-05 21.9013 TRY 3,947,468.1000 SAND 21.9600 TRY 17.8600 TRY 20.2400 TRY 21.1000 TRY
2024-03-04 21.7721 TRY 2,776,399.7000 SAND 21.2200 TRY 20.9000 TRY 21.3300 TRY 21.9600 TRY
2024-03-03 20.9584 TRY 2,172,104.9000 SAND 21.7800 TRY 18.7700 TRY 20.6000 TRY 21.2100 TRY
2024-03-02 21.3463 TRY 2,242,127.4000 SAND 20.9600 TRY 20.4400 TRY 20.8100 TRY 21.7800 TRY
2024-03-01 19.9840 TRY 2,902,511.6000 SAND 19.1100 TRY 18.4700 TRY 19.0900 TRY 20.8700 TRY
2024-02-29 18.3669 TRY 2,388,931.1000 SAND 17.3700 TRY 17.1800 TRY 17.4400 TRY 19.3000 TRY
2024-02-28 17.4477 TRY 2,066,037.5000 SAND 17.6200 TRY 15.5600 TRY 16.9500 TRY 17.3900 TRY
2024-02-27 17.2372 TRY 2,124,378.0000 SAND 16.9200 TRY 16.6900 TRY 16.9100 TRY 17.6900 TRY
2024-02-26 16.7804 TRY 1,531,757.1000 SAND 16.3300 TRY 16.1900 TRY 16.3300 TRY 16.9100 TRY
2024-02-25 16.2169 TRY 606,140.1000 SAND 16.5000 TRY 16.0500 TRY 16.2300 TRY 16.3000 TRY
2024-02-24 16.1970 TRY 668,096.5000 SAND 15.6700 TRY 15.1500 TRY 15.7000 TRY 16.4500 TRY
2024-02-23 15.6639 TRY 596,145.5000 SAND 15.7200 TRY 15.2400 TRY 15.4600 TRY 15.7000 TRY
2024-02-22 15.5296 TRY 541,213.3000 SAND 15.4300 TRY 15.0500 TRY 15.2400 TRY 15.7000 TRY
2024-02-21 15.3362 TRY 517,465.5000 SAND 16.0900 TRY 14.8500 TRY 15.1200 TRY 15.4300 TRY
2024-02-20 16.0886 TRY 960,798.8000 SAND 16.5400 TRY 15.4400 TRY 15.6800 TRY 16.1300 TRY
2024-02-19 16.0583 TRY 887,543.4000 SAND 15.9300 TRY 15.7400 TRY 15.8700 TRY 16.6100 TRY
2024-02-18 15.8143 TRY 606,281.9000 SAND 15.8600 TRY 15.4000 TRY 15.5500 TRY 16.0900 TRY
2024-02-17 15.7081 TRY 992,190.0000 SAND 15.4600 TRY 15.1600 TRY 15.4000 TRY 15.7200 TRY
2024-02-16 15.3645 TRY 1,000,801.8000 SAND 15.2400 TRY 15.0500 TRY 15.2600 TRY 15.4200 TRY
2024-02-15 15.0918 TRY 1,092,354.5000 SAND 14.7900 TRY 14.6800 TRY 14.8700 TRY 15.2800 TRY
2024-02-14 14.6693 TRY 815,379.5000 SAND 14.3600 TRY 14.2600 TRY 14.3400 TRY 14.7500 TRY
2024-02-13 14.4530 TRY 666,976.7000 SAND 14.8600 TRY 14.0300 TRY 14.2700 TRY 14.3700 TRY
2024-02-12 14.5239 TRY 628,524.9000 SAND 14.4000 TRY 14.1000 TRY 14.2000 TRY 14.8600 TRY
2024-02-11 14.5137 TRY 341,086.2000 SAND 14.5500 TRY 14.3500 TRY 14.4500 TRY 14.4300 TRY
2024-02-10 14.5462 TRY 410,985.4000 SAND 14.5400 TRY 14.2800 TRY 14.4200 TRY 14.5200 TRY
2024-02-09 14.2470 TRY 437,833.0000 SAND 13.8600 TRY 13.8600 TRY 14.0200 TRY 14.5700 TRY
2024-02-08 13.7643 TRY 343,612.9000 SAND 13.6800 TRY 13.5900 TRY 13.6600 TRY 13.8600 TRY
2024-02-07 13.3734 TRY 355,956.2000 SAND 13.3100 TRY 13.1400 TRY 13.2000 TRY 13.6600 TRY
2024-02-06 13.2880 TRY 483,992.9000 SAND 13.2200 TRY 13.1000 TRY 13.2200 TRY 13.3000 TRY
2024-02-05 13.2113 TRY 389,406.1000 SAND 13.2000 TRY 12.9200 TRY 13.0600 TRY 13.1900 TRY
2024-02-04 13.3400 TRY 157,109.9000 SAND 13.5100 TRY 13.1500 TRY 13.2300 TRY 13.2200 TRY
2024-02-03 13.5802 TRY 220,675.6000 SAND 13.6400 TRY 13.4200 TRY 13.5100 TRY 13.5300 TRY
2024-02-02 13.5467 TRY 199,097.8000 SAND 13.4400 TRY 13.3600 TRY 13.4300 TRY 13.6300 TRY
2024-02-01 13.2808 TRY 258,674.3000 SAND 13.3800 TRY 13.0600 TRY 13.2200 TRY 13.4100 TRY
2024-01-31 13.6225 TRY 556,017.6000 SAND 13.8800 TRY 13.2700 TRY 13.4300 TRY 13.3800 TRY
2024-01-30 14.1092 TRY 390,222.0000 SAND 14.1200 TRY 13.9000 TRY 14.0400 TRY 14.0300 TRY
2024-01-29 13.9608 TRY 443,503.4000 SAND 13.7600 TRY 13.5500 TRY 13.7100 TRY 14.1600 TRY
12...45678...2223