Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
14.0606 TRY |
543,420.4000 SAND |
13.9400 TRY |
13.6800 TRY |
13.7600 TRY |
13.7600 TRY |
| 2024-01-27 |
13.8644 TRY |
255,426.7000 SAND |
13.8900 TRY |
13.6500 TRY |
13.7400 TRY |
13.9500 TRY |
| 2024-01-26 |
13.6971 TRY |
522,372.2000 SAND |
13.3400 TRY |
13.2000 TRY |
13.3400 TRY |
13.8500 TRY |
| 2024-01-25 |
13.3598 TRY |
473,792.1000 SAND |
13.5900 TRY |
13.1500 TRY |
13.2700 TRY |
13.3600 TRY |
| 2024-01-24 |
13.5184 TRY |
659,482.0000 SAND |
13.5300 TRY |
13.2700 TRY |
13.3200 TRY |
13.5300 TRY |
| 2024-01-23 |
13.2733 TRY |
490,068.6000 SAND |
13.9000 TRY |
12.8500 TRY |
13.1500 TRY |
13.3400 TRY |
| 2024-01-22 |
14.2618 TRY |
370,361.8000 SAND |
14.8800 TRY |
13.7500 TRY |
14.0400 TRY |
13.8800 TRY |
| 2024-01-21 |
15.0902 TRY |
251,761.4000 SAND |
14.9500 TRY |
14.8400 TRY |
14.9500 TRY |
14.9000 TRY |
| 2024-01-20 |
14.9191 TRY |
362,787.8000 SAND |
14.9700 TRY |
14.6800 TRY |
14.8300 TRY |
14.9900 TRY |
| 2024-01-19 |
14.6698 TRY |
549,667.8000 SAND |
14.6200 TRY |
13.8500 TRY |
14.3700 TRY |
14.9800 TRY |
| 2024-01-18 |
14.8868 TRY |
443,663.4000 SAND |
15.3900 TRY |
14.3300 TRY |
14.6200 TRY |
14.6200 TRY |
| 2024-01-17 |
15.4718 TRY |
447,862.3000 SAND |
15.8500 TRY |
15.1500 TRY |
15.3500 TRY |
15.3500 TRY |
| 2024-01-16 |
15.6336 TRY |
298,746.1000 SAND |
15.3700 TRY |
15.1700 TRY |
15.4200 TRY |
15.8400 TRY |
| 2024-01-15 |
15.2816 TRY |
349,039.6000 SAND |
14.9900 TRY |
14.9700 TRY |
15.1300 TRY |
15.4500 TRY |
| 2024-01-14 |
15.3413 TRY |
268,473.1000 SAND |
15.5900 TRY |
14.9700 TRY |
15.1900 TRY |
15.1200 TRY |
| 2024-01-13 |
15.5210 TRY |
189,456.0000 SAND |
15.4600 TRY |
14.9300 TRY |
15.2200 TRY |
15.6800 TRY |
| 2024-01-12 |
15.9873 TRY |
826,754.0000 SAND |
16.2900 TRY |
15.0000 TRY |
15.3600 TRY |
15.3600 TRY |
| 2024-01-11 |
16.0623 TRY |
474,889.5000 SAND |
15.7500 TRY |
15.4400 TRY |
15.7000 TRY |
16.2200 TRY |
| 2024-01-10 |
14.8535 TRY |
575,476.1000 SAND |
14.4900 TRY |
14.1900 TRY |
14.5300 TRY |
15.8900 TRY |
| 2024-01-09 |
14.4498 TRY |
849,769.9000 SAND |
15.1900 TRY |
13.9800 TRY |
14.2200 TRY |
14.4100 TRY |
| 2024-01-08 |
14.4044 TRY |
750,716.0000 SAND |
14.3300 TRY |
13.3500 TRY |
13.8000 TRY |
15.2300 TRY |
| 2024-01-07 |
15.1764 TRY |
353,744.3000 SAND |
15.2600 TRY |
14.4300 TRY |
14.8000 TRY |
14.4900 TRY |
| 2024-01-06 |
14.9779 TRY |
465,077.1000 SAND |
15.6300 TRY |
14.4000 TRY |
14.8300 TRY |
15.2500 TRY |
| 2024-01-05 |
15.6299 TRY |
520,265.8000 SAND |
16.3200 TRY |
15.0100 TRY |
15.3400 TRY |
15.5300 TRY |
| 2024-01-04 |
15.9479 TRY |
612,632.7000 SAND |
15.7300 TRY |
15.3300 TRY |
15.7400 TRY |
16.3900 TRY |
| 2024-01-03 |
16.2352 TRY |
1,487,913.3000 SAND |
17.7700 TRY |
13.8300 TRY |
15.7400 TRY |
15.6300 TRY |
| 2024-01-02 |
18.1079 TRY |
1,077,329.8000 SAND |
18.1400 TRY |
17.5000 TRY |
17.7800 TRY |
17.6800 TRY |
| 2024-01-01 |
18.1522 TRY |
1,065,173.1000 SAND |
18.1700 TRY |
16.8000 TRY |
17.8800 TRY |
18.1600 TRY |
| 2023-12-31 |
18.0143 TRY |
677,742.0000 SAND |
17.5000 TRY |
17.3500 TRY |
17.4700 TRY |
17.8000 TRY |
| 2023-12-30 |
17.4119 TRY |
633,636.4000 SAND |
17.3500 TRY |
16.9200 TRY |
17.1500 TRY |
17.5600 TRY |
| 2023-12-29 |
17.3087 TRY |
714,827.8000 SAND |
17.1700 TRY |
16.7800 TRY |
17.0700 TRY |
17.2200 TRY |
| 2023-12-28 |
17.3273 TRY |
854,800.6000 SAND |
17.9000 TRY |
16.8600 TRY |
17.1800 TRY |
17.2800 TRY |
| 2023-12-27 |
18.0817 TRY |
1,321,579.5000 SAND |
18.6200 TRY |
17.6200 TRY |
17.8300 TRY |
17.9000 TRY |
| 2023-12-26 |
18.7665 TRY |
3,339,312.5000 SAND |
17.8700 TRY |
17.0000 TRY |
17.8300 TRY |
18.7000 TRY |
| 2023-12-25 |
17.5831 TRY |
2,906,206.0000 SAND |
16.6600 TRY |
16.0000 TRY |
16.2600 TRY |
17.8700 TRY |
| 2023-12-24 |
16.2240 TRY |
1,453,928.7000 SAND |
15.6700 TRY |
15.5000 TRY |
15.7000 TRY |
16.4400 TRY |
| 2023-12-23 |
15.6109 TRY |
497,924.3000 SAND |
15.9200 TRY |
15.4100 TRY |
15.5600 TRY |
15.6800 TRY |
| 2023-12-22 |
15.7885 TRY |
942,979.2000 SAND |
15.9900 TRY |
15.0100 TRY |
15.7600 TRY |
15.9700 TRY |
| 2023-12-21 |
15.5355 TRY |
831,328.1000 SAND |
15.1700 TRY |
15.0200 TRY |
15.1100 TRY |
15.9600 TRY |
| 2023-12-20 |
15.0375 TRY |
1,005,182.8000 SAND |
14.3900 TRY |
14.1300 TRY |
14.3200 TRY |
15.0800 TRY |
| 2023-12-19 |
14.5471 TRY |
487,733.2000 SAND |
14.6200 TRY |
14.1200 TRY |
14.3600 TRY |
14.3900 TRY |
| 2023-12-18 |
14.0940 TRY |
727,779.3000 SAND |
14.6800 TRY |
13.6300 TRY |
13.9000 TRY |
14.6200 TRY |
| 2023-12-17 |
15.0345 TRY |
430,614.1000 SAND |
15.3300 TRY |
14.6500 TRY |
14.8100 TRY |
14.7100 TRY |
| 2023-12-16 |
15.1350 TRY |
646,647.8000 SAND |
14.5800 TRY |
14.3300 TRY |
14.6700 TRY |
15.2500 TRY |
| 2023-12-15 |
15.0331 TRY |
794,201.4000 SAND |
15.4400 TRY |
14.5200 TRY |
14.7300 TRY |
14.6100 TRY |
| 2023-12-14 |
15.2269 TRY |
1,189,743.5000 SAND |
15.2400 TRY |
14.5300 TRY |
15.0600 TRY |
15.4500 TRY |
| 2023-12-13 |
14.5319 TRY |
1,339,985.5000 SAND |
14.9400 TRY |
13.8700 TRY |
14.1800 TRY |
15.2200 TRY |
| 2023-12-12 |
14.8703 TRY |
1,155,466.5000 SAND |
15.0300 TRY |
14.4400 TRY |
14.7200 TRY |
14.7400 TRY |
| 2023-12-11 |
15.0240 TRY |
1,994,148.6000 SAND |
16.2800 TRY |
14.0000 TRY |
14.7100 TRY |
15.0700 TRY |
| 2023-12-10 |
16.4769 TRY |
6,386,584.5000 SAND |
15.5800 TRY |
15.5800 TRY |
16.0100 TRY |
16.1700 TRY |