Crypto exchange Binance

Market SAND (SAND) / TRY

Identifier on Binance: SANDTRY
12...56789...2223
Date Price Volume Open Low High Close
2024-02-27 17.2372 TRY 2,124,378.0000 SAND 16.9200 TRY 16.6900 TRY 16.9100 TRY 17.6900 TRY
2024-02-26 16.7804 TRY 1,531,757.1000 SAND 16.3300 TRY 16.1900 TRY 16.3300 TRY 16.9100 TRY
2024-02-25 16.2169 TRY 606,140.1000 SAND 16.5000 TRY 16.0500 TRY 16.2300 TRY 16.3000 TRY
2024-02-24 16.1970 TRY 668,096.5000 SAND 15.6700 TRY 15.1500 TRY 15.7000 TRY 16.4500 TRY
2024-02-23 15.6639 TRY 596,145.5000 SAND 15.7200 TRY 15.2400 TRY 15.4600 TRY 15.7000 TRY
2024-02-22 15.5296 TRY 541,213.3000 SAND 15.4300 TRY 15.0500 TRY 15.2400 TRY 15.7000 TRY
2024-02-21 15.3362 TRY 517,465.5000 SAND 16.0900 TRY 14.8500 TRY 15.1200 TRY 15.4300 TRY
2024-02-20 16.0886 TRY 960,798.8000 SAND 16.5400 TRY 15.4400 TRY 15.6800 TRY 16.1300 TRY
2024-02-19 16.0583 TRY 887,543.4000 SAND 15.9300 TRY 15.7400 TRY 15.8700 TRY 16.6100 TRY
2024-02-18 15.8143 TRY 606,281.9000 SAND 15.8600 TRY 15.4000 TRY 15.5500 TRY 16.0900 TRY
2024-02-17 15.7081 TRY 992,190.0000 SAND 15.4600 TRY 15.1600 TRY 15.4000 TRY 15.7200 TRY
2024-02-16 15.3645 TRY 1,000,801.8000 SAND 15.2400 TRY 15.0500 TRY 15.2600 TRY 15.4200 TRY
2024-02-15 15.0918 TRY 1,092,354.5000 SAND 14.7900 TRY 14.6800 TRY 14.8700 TRY 15.2800 TRY
2024-02-14 14.6693 TRY 815,379.5000 SAND 14.3600 TRY 14.2600 TRY 14.3400 TRY 14.7500 TRY
2024-02-13 14.4530 TRY 666,976.7000 SAND 14.8600 TRY 14.0300 TRY 14.2700 TRY 14.3700 TRY
2024-02-12 14.5239 TRY 628,524.9000 SAND 14.4000 TRY 14.1000 TRY 14.2000 TRY 14.8600 TRY
2024-02-11 14.5137 TRY 341,086.2000 SAND 14.5500 TRY 14.3500 TRY 14.4500 TRY 14.4300 TRY
2024-02-10 14.5462 TRY 410,985.4000 SAND 14.5400 TRY 14.2800 TRY 14.4200 TRY 14.5200 TRY
2024-02-09 14.2470 TRY 437,833.0000 SAND 13.8600 TRY 13.8600 TRY 14.0200 TRY 14.5700 TRY
2024-02-08 13.7643 TRY 343,612.9000 SAND 13.6800 TRY 13.5900 TRY 13.6600 TRY 13.8600 TRY
2024-02-07 13.3734 TRY 355,956.2000 SAND 13.3100 TRY 13.1400 TRY 13.2000 TRY 13.6600 TRY
2024-02-06 13.2880 TRY 483,992.9000 SAND 13.2200 TRY 13.1000 TRY 13.2200 TRY 13.3000 TRY
2024-02-05 13.2113 TRY 389,406.1000 SAND 13.2000 TRY 12.9200 TRY 13.0600 TRY 13.1900 TRY
2024-02-04 13.3400 TRY 157,109.9000 SAND 13.5100 TRY 13.1500 TRY 13.2300 TRY 13.2200 TRY
2024-02-03 13.5802 TRY 220,675.6000 SAND 13.6400 TRY 13.4200 TRY 13.5100 TRY 13.5300 TRY
2024-02-02 13.5467 TRY 199,097.8000 SAND 13.4400 TRY 13.3600 TRY 13.4300 TRY 13.6300 TRY
2024-02-01 13.2808 TRY 258,674.3000 SAND 13.3800 TRY 13.0600 TRY 13.2200 TRY 13.4100 TRY
2024-01-31 13.6225 TRY 556,017.6000 SAND 13.8800 TRY 13.2700 TRY 13.4300 TRY 13.3800 TRY
2024-01-30 14.1092 TRY 390,222.0000 SAND 14.1200 TRY 13.9000 TRY 14.0400 TRY 14.0300 TRY
2024-01-29 13.9608 TRY 443,503.4000 SAND 13.7600 TRY 13.5500 TRY 13.7100 TRY 14.1600 TRY
2024-01-28 14.0606 TRY 543,420.4000 SAND 13.9400 TRY 13.6800 TRY 13.7600 TRY 13.7600 TRY
2024-01-27 13.8644 TRY 255,426.7000 SAND 13.8900 TRY 13.6500 TRY 13.7400 TRY 13.9500 TRY
2024-01-26 13.6971 TRY 522,372.2000 SAND 13.3400 TRY 13.2000 TRY 13.3400 TRY 13.8500 TRY
2024-01-25 13.3598 TRY 473,792.1000 SAND 13.5900 TRY 13.1500 TRY 13.2700 TRY 13.3600 TRY
2024-01-24 13.5184 TRY 659,482.0000 SAND 13.5300 TRY 13.2700 TRY 13.3200 TRY 13.5300 TRY
2024-01-23 13.2733 TRY 490,068.6000 SAND 13.9000 TRY 12.8500 TRY 13.1500 TRY 13.3400 TRY
2024-01-22 14.2618 TRY 370,361.8000 SAND 14.8800 TRY 13.7500 TRY 14.0400 TRY 13.8800 TRY
2024-01-21 15.0902 TRY 251,761.4000 SAND 14.9500 TRY 14.8400 TRY 14.9500 TRY 14.9000 TRY
2024-01-20 14.9191 TRY 362,787.8000 SAND 14.9700 TRY 14.6800 TRY 14.8300 TRY 14.9900 TRY
2024-01-19 14.6698 TRY 549,667.8000 SAND 14.6200 TRY 13.8500 TRY 14.3700 TRY 14.9800 TRY
2024-01-18 14.8868 TRY 443,663.4000 SAND 15.3900 TRY 14.3300 TRY 14.6200 TRY 14.6200 TRY
2024-01-17 15.4718 TRY 447,862.3000 SAND 15.8500 TRY 15.1500 TRY 15.3500 TRY 15.3500 TRY
2024-01-16 15.6336 TRY 298,746.1000 SAND 15.3700 TRY 15.1700 TRY 15.4200 TRY 15.8400 TRY
2024-01-15 15.2816 TRY 349,039.6000 SAND 14.9900 TRY 14.9700 TRY 15.1300 TRY 15.4500 TRY
2024-01-14 15.3413 TRY 268,473.1000 SAND 15.5900 TRY 14.9700 TRY 15.1900 TRY 15.1200 TRY
2024-01-13 15.5210 TRY 189,456.0000 SAND 15.4600 TRY 14.9300 TRY 15.2200 TRY 15.6800 TRY
2024-01-12 15.9873 TRY 826,754.0000 SAND 16.2900 TRY 15.0000 TRY 15.3600 TRY 15.3600 TRY
2024-01-11 16.0623 TRY 474,889.5000 SAND 15.7500 TRY 15.4400 TRY 15.7000 TRY 16.2200 TRY
2024-01-10 14.8535 TRY 575,476.1000 SAND 14.4900 TRY 14.1900 TRY 14.5300 TRY 15.8900 TRY
2024-01-09 14.4498 TRY 849,769.9000 SAND 15.1900 TRY 13.9800 TRY 14.2200 TRY 14.4100 TRY
12...56789...2223