Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
14.4044 TRY |
750,716.0000 SAND |
14.3300 TRY |
13.3500 TRY |
13.8000 TRY |
15.2300 TRY |
| 2024-01-07 |
15.1764 TRY |
353,744.3000 SAND |
15.2600 TRY |
14.4300 TRY |
14.8000 TRY |
14.4900 TRY |
| 2024-01-06 |
14.9779 TRY |
465,077.1000 SAND |
15.6300 TRY |
14.4000 TRY |
14.8300 TRY |
15.2500 TRY |
| 2024-01-05 |
15.6299 TRY |
520,265.8000 SAND |
16.3200 TRY |
15.0100 TRY |
15.3400 TRY |
15.5300 TRY |
| 2024-01-04 |
15.9479 TRY |
612,632.7000 SAND |
15.7300 TRY |
15.3300 TRY |
15.7400 TRY |
16.3900 TRY |
| 2024-01-03 |
16.2352 TRY |
1,487,913.3000 SAND |
17.7700 TRY |
13.8300 TRY |
15.7400 TRY |
15.6300 TRY |
| 2024-01-02 |
18.1079 TRY |
1,077,329.8000 SAND |
18.1400 TRY |
17.5000 TRY |
17.7800 TRY |
17.6800 TRY |
| 2024-01-01 |
18.1522 TRY |
1,065,173.1000 SAND |
18.1700 TRY |
16.8000 TRY |
17.8800 TRY |
18.1600 TRY |
| 2023-12-31 |
18.0143 TRY |
677,742.0000 SAND |
17.5000 TRY |
17.3500 TRY |
17.4700 TRY |
17.8000 TRY |
| 2023-12-30 |
17.4119 TRY |
633,636.4000 SAND |
17.3500 TRY |
16.9200 TRY |
17.1500 TRY |
17.5600 TRY |
| 2023-12-29 |
17.3087 TRY |
714,827.8000 SAND |
17.1700 TRY |
16.7800 TRY |
17.0700 TRY |
17.2200 TRY |
| 2023-12-28 |
17.3273 TRY |
854,800.6000 SAND |
17.9000 TRY |
16.8600 TRY |
17.1800 TRY |
17.2800 TRY |
| 2023-12-27 |
18.0817 TRY |
1,321,579.5000 SAND |
18.6200 TRY |
17.6200 TRY |
17.8300 TRY |
17.9000 TRY |
| 2023-12-26 |
18.7665 TRY |
3,339,312.5000 SAND |
17.8700 TRY |
17.0000 TRY |
17.8300 TRY |
18.7000 TRY |
| 2023-12-25 |
17.5831 TRY |
2,906,206.0000 SAND |
16.6600 TRY |
16.0000 TRY |
16.2600 TRY |
17.8700 TRY |
| 2023-12-24 |
16.2240 TRY |
1,453,928.7000 SAND |
15.6700 TRY |
15.5000 TRY |
15.7000 TRY |
16.4400 TRY |
| 2023-12-23 |
15.6109 TRY |
497,924.3000 SAND |
15.9200 TRY |
15.4100 TRY |
15.5600 TRY |
15.6800 TRY |
| 2023-12-22 |
15.7885 TRY |
942,979.2000 SAND |
15.9900 TRY |
15.0100 TRY |
15.7600 TRY |
15.9700 TRY |
| 2023-12-21 |
15.5355 TRY |
831,328.1000 SAND |
15.1700 TRY |
15.0200 TRY |
15.1100 TRY |
15.9600 TRY |
| 2023-12-20 |
15.0375 TRY |
1,005,182.8000 SAND |
14.3900 TRY |
14.1300 TRY |
14.3200 TRY |
15.0800 TRY |
| 2023-12-19 |
14.5471 TRY |
487,733.2000 SAND |
14.6200 TRY |
14.1200 TRY |
14.3600 TRY |
14.3900 TRY |
| 2023-12-18 |
14.0940 TRY |
727,779.3000 SAND |
14.6800 TRY |
13.6300 TRY |
13.9000 TRY |
14.6200 TRY |
| 2023-12-17 |
15.0345 TRY |
430,614.1000 SAND |
15.3300 TRY |
14.6500 TRY |
14.8100 TRY |
14.7100 TRY |
| 2023-12-16 |
15.1350 TRY |
646,647.8000 SAND |
14.5800 TRY |
14.3300 TRY |
14.6700 TRY |
15.2500 TRY |
| 2023-12-15 |
15.0331 TRY |
794,201.4000 SAND |
15.4400 TRY |
14.5200 TRY |
14.7300 TRY |
14.6100 TRY |
| 2023-12-14 |
15.2269 TRY |
1,189,743.5000 SAND |
15.2400 TRY |
14.5300 TRY |
15.0600 TRY |
15.4500 TRY |
| 2023-12-13 |
14.5319 TRY |
1,339,985.5000 SAND |
14.9400 TRY |
13.8700 TRY |
14.1800 TRY |
15.2200 TRY |
| 2023-12-12 |
14.8703 TRY |
1,155,466.5000 SAND |
15.0300 TRY |
14.4400 TRY |
14.7200 TRY |
14.7400 TRY |
| 2023-12-11 |
15.0240 TRY |
1,994,148.6000 SAND |
16.2800 TRY |
14.0000 TRY |
14.7100 TRY |
15.0700 TRY |
| 2023-12-10 |
16.4769 TRY |
6,386,584.5000 SAND |
15.5800 TRY |
15.5800 TRY |
16.0100 TRY |
16.1700 TRY |
| 2023-12-09 |
15.2967 TRY |
3,574,545.7000 SAND |
14.4100 TRY |
14.0100 TRY |
14.6200 TRY |
15.6800 TRY |
| 2023-12-08 |
13.9068 TRY |
1,635,803.3000 SAND |
13.4900 TRY |
13.2600 TRY |
13.4000 TRY |
14.3900 TRY |
| 2023-12-07 |
13.2229 TRY |
1,472,076.6000 SAND |
13.0500 TRY |
12.7000 TRY |
13.0000 TRY |
13.4700 TRY |
| 2023-12-06 |
13.0518 TRY |
1,696,852.1000 SAND |
13.0400 TRY |
12.5100 TRY |
12.8800 TRY |
12.9700 TRY |
| 2023-12-05 |
12.9414 TRY |
2,376,965.3000 SAND |
12.5200 TRY |
12.4400 TRY |
12.8400 TRY |
13.1300 TRY |
| 2023-12-04 |
12.4592 TRY |
2,031,758.7000 SAND |
12.4000 TRY |
11.7000 TRY |
12.2600 TRY |
12.4100 TRY |
| 2023-12-03 |
12.3335 TRY |
927,620.2000 SAND |
12.4300 TRY |
12.1800 TRY |
12.2600 TRY |
12.3700 TRY |
| 2023-12-02 |
12.2808 TRY |
803,958.4000 SAND |
12.0400 TRY |
11.9800 TRY |
12.0400 TRY |
12.4300 TRY |
| 2023-12-01 |
12.0091 TRY |
622,282.6000 SAND |
11.7600 TRY |
11.6900 TRY |
11.7700 TRY |
12.0000 TRY |
| 2023-11-30 |
11.7679 TRY |
469,484.8000 SAND |
11.9400 TRY |
11.6300 TRY |
11.7300 TRY |
11.8200 TRY |
| 2023-11-29 |
11.8923 TRY |
511,508.7000 SAND |
12.0100 TRY |
11.6300 TRY |
11.7800 TRY |
11.9600 TRY |
| 2023-11-28 |
11.7821 TRY |
1,026,460.4000 SAND |
11.8000 TRY |
11.3700 TRY |
11.4800 TRY |
11.9600 TRY |
| 2023-11-27 |
12.0444 TRY |
1,278,329.3000 SAND |
12.4300 TRY |
11.4600 TRY |
11.6000 TRY |
11.8300 TRY |
| 2023-11-26 |
12.3412 TRY |
1,815,733.3000 SAND |
12.4000 TRY |
11.9000 TRY |
12.2600 TRY |
12.3400 TRY |
| 2023-11-25 |
12.4881 TRY |
2,081,090.0000 SAND |
11.8200 TRY |
11.7700 TRY |
11.9500 TRY |
12.4200 TRY |
| 2023-11-24 |
11.6968 TRY |
740,993.5000 SAND |
11.5800 TRY |
11.4800 TRY |
11.5300 TRY |
11.8200 TRY |
| 2023-11-23 |
11.4087 TRY |
467,173.3000 SAND |
11.3900 TRY |
11.1900 TRY |
11.3200 TRY |
11.5500 TRY |
| 2023-11-22 |
11.1606 TRY |
533,691.6000 SAND |
10.7600 TRY |
10.7400 TRY |
10.8300 TRY |
11.3600 TRY |
| 2023-11-21 |
11.4367 TRY |
1,357,046.7000 SAND |
11.9900 TRY |
10.6400 TRY |
10.8400 TRY |
10.8200 TRY |
| 2023-11-20 |
12.1798 TRY |
883,442.8000 SAND |
12.1500 TRY |
11.8400 TRY |
12.0700 TRY |
12.0800 TRY |