Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
8.2028 TRY |
387,360.3000 SAND |
8.0100 TRY |
7.9800 TRY |
8.0100 TRY |
8.4000 TRY |
| 2023-10-19 |
7.9473 TRY |
190,904.3000 SAND |
7.9900 TRY |
7.8800 TRY |
7.9300 TRY |
7.9800 TRY |
| 2023-10-18 |
8.0487 TRY |
225,652.1000 SAND |
8.0800 TRY |
7.9700 TRY |
8.0000 TRY |
8.0100 TRY |
| 2023-10-17 |
8.1436 TRY |
210,045.9000 SAND |
8.2500 TRY |
7.9500 TRY |
8.0800 TRY |
8.0900 TRY |
| 2023-10-16 |
8.2801 TRY |
553,054.6000 SAND |
8.1600 TRY |
8.1300 TRY |
8.1600 TRY |
8.2900 TRY |
| 2023-10-15 |
8.1532 TRY |
269,519.9000 SAND |
8.1400 TRY |
8.1100 TRY |
8.1300 TRY |
8.1400 TRY |
| 2023-10-14 |
8.0967 TRY |
89,538.1000 SAND |
8.0300 TRY |
8.0200 TRY |
8.0400 TRY |
8.1400 TRY |
| 2023-10-13 |
7.9505 TRY |
152,621.6000 SAND |
7.8900 TRY |
7.8700 TRY |
7.8800 TRY |
8.0300 TRY |
| 2023-10-12 |
7.8385 TRY |
192,194.9000 SAND |
7.8800 TRY |
7.7400 TRY |
7.8100 TRY |
7.8800 TRY |
| 2023-10-11 |
7.8596 TRY |
187,423.3000 SAND |
7.9400 TRY |
7.7900 TRY |
7.8500 TRY |
7.8900 TRY |
| 2023-10-10 |
7.9294 TRY |
167,255.5000 SAND |
8.0000 TRY |
7.8400 TRY |
7.9000 TRY |
7.9200 TRY |
| 2023-10-09 |
8.1243 TRY |
363,487.4000 SAND |
8.3600 TRY |
7.8500 TRY |
7.9500 TRY |
7.9800 TRY |
| 2023-10-08 |
8.3449 TRY |
92,633.1000 SAND |
8.4000 TRY |
8.2700 TRY |
8.3100 TRY |
8.3500 TRY |
| 2023-10-07 |
8.3804 TRY |
111,838.6000 SAND |
8.3800 TRY |
8.3400 TRY |
8.3600 TRY |
8.4000 TRY |
| 2023-10-06 |
8.2880 TRY |
339,303.1000 SAND |
8.2100 TRY |
8.2000 TRY |
8.2100 TRY |
8.3500 TRY |
| 2023-10-05 |
8.2066 TRY |
174,410.7000 SAND |
8.2700 TRY |
8.1000 TRY |
8.1800 TRY |
8.2200 TRY |
| 2023-10-04 |
8.2173 TRY |
439,345.7000 SAND |
8.3000 TRY |
8.0300 TRY |
8.1700 TRY |
8.2800 TRY |
| 2023-10-03 |
8.4516 TRY |
209,507.5000 SAND |
8.4300 TRY |
8.3300 TRY |
8.3800 TRY |
8.3800 TRY |
| 2023-10-02 |
8.7340 TRY |
532,428.9000 SAND |
8.9100 TRY |
8.3200 TRY |
8.4200 TRY |
8.4500 TRY |
| 2023-10-01 |
8.7366 TRY |
230,093.8000 SAND |
8.6000 TRY |
8.5900 TRY |
8.6100 TRY |
8.9000 TRY |
| 2023-09-30 |
8.5979 TRY |
332,400.5000 SAND |
8.7200 TRY |
8.5100 TRY |
8.5500 TRY |
8.6300 TRY |
| 2023-09-29 |
8.6667 TRY |
972,481.3000 SAND |
8.4100 TRY |
8.3600 TRY |
8.3900 TRY |
8.7100 TRY |
| 2023-09-28 |
8.3538 TRY |
202,110.0000 SAND |
8.2900 TRY |
8.2600 TRY |
8.3000 TRY |
8.4300 TRY |
| 2023-09-27 |
8.3361 TRY |
270,938.9000 SAND |
8.3100 TRY |
8.2300 TRY |
8.2600 TRY |
8.2900 TRY |
| 2023-09-26 |
8.2481 TRY |
175,720.0000 SAND |
8.2400 TRY |
8.1500 TRY |
8.2000 TRY |
8.2500 TRY |
| 2023-09-25 |
8.1778 TRY |
405,473.9000 SAND |
8.1500 TRY |
8.0700 TRY |
8.1300 TRY |
8.2400 TRY |
| 2023-09-24 |
8.3218 TRY |
492,983.6000 SAND |
8.2600 TRY |
8.1800 TRY |
8.2200 TRY |
8.2300 TRY |
| 2023-09-23 |
8.2062 TRY |
162,446.8000 SAND |
8.2000 TRY |
8.1400 TRY |
8.1700 TRY |
8.2400 TRY |
| 2023-09-22 |
8.1046 TRY |
140,014.9000 SAND |
7.9800 TRY |
7.9400 TRY |
8.0400 TRY |
8.1800 TRY |
| 2023-09-21 |
8.0398 TRY |
241,533.3000 SAND |
8.1600 TRY |
7.8200 TRY |
8.0000 TRY |
8.0000 TRY |
| 2023-09-20 |
8.1315 TRY |
234,418.3000 SAND |
8.2400 TRY |
8.0000 TRY |
8.1000 TRY |
8.1400 TRY |
| 2023-09-19 |
8.2390 TRY |
191,988.0000 SAND |
8.1900 TRY |
8.1200 TRY |
8.1500 TRY |
8.2400 TRY |
| 2023-09-18 |
8.1658 TRY |
371,618.0000 SAND |
8.0200 TRY |
7.9200 TRY |
7.9700 TRY |
8.1600 TRY |
| 2023-09-17 |
8.1458 TRY |
221,310.3000 SAND |
8.2900 TRY |
7.9300 TRY |
8.0100 TRY |
8.0000 TRY |
| 2023-09-16 |
8.3158 TRY |
245,860.6000 SAND |
8.2600 TRY |
8.2200 TRY |
8.2600 TRY |
8.2900 TRY |
| 2023-09-15 |
8.1223 TRY |
418,148.0000 SAND |
8.0800 TRY |
8.0100 TRY |
8.0600 TRY |
8.2800 TRY |
| 2023-09-14 |
8.0553 TRY |
567,549.4000 SAND |
7.8700 TRY |
7.8400 TRY |
7.8700 TRY |
8.0800 TRY |
| 2023-09-13 |
7.8287 TRY |
185,308.8000 SAND |
7.6800 TRY |
7.6100 TRY |
7.6600 TRY |
7.9200 TRY |
| 2023-09-12 |
7.7753 TRY |
200,985.3000 SAND |
7.6400 TRY |
7.6200 TRY |
7.6700 TRY |
7.7100 TRY |
| 2023-09-11 |
7.7075 TRY |
349,237.9000 SAND |
8.0200 TRY |
7.4800 TRY |
7.6200 TRY |
7.6400 TRY |
| 2023-09-10 |
8.0322 TRY |
274,766.7000 SAND |
8.2700 TRY |
7.7400 TRY |
7.9600 TRY |
8.0300 TRY |
| 2023-09-09 |
8.2523 TRY |
133,944.3000 SAND |
8.2400 TRY |
8.2000 TRY |
8.2300 TRY |
8.2800 TRY |
| 2023-09-08 |
8.2553 TRY |
286,732.5000 SAND |
8.3400 TRY |
8.1500 TRY |
8.1900 TRY |
8.2500 TRY |
| 2023-09-07 |
8.2543 TRY |
298,926.2000 SAND |
8.2500 TRY |
8.1800 TRY |
8.2000 TRY |
8.3600 TRY |
| 2023-09-06 |
8.2834 TRY |
413,426.9000 SAND |
8.3000 TRY |
8.1000 TRY |
8.2100 TRY |
8.2500 TRY |
| 2023-09-05 |
8.2405 TRY |
247,482.4000 SAND |
8.2400 TRY |
8.1500 TRY |
8.1700 TRY |
8.3000 TRY |
| 2023-09-04 |
8.2589 TRY |
230,456.1000 SAND |
8.2900 TRY |
8.1300 TRY |
8.1800 TRY |
8.2100 TRY |
| 2023-09-03 |
8.2636 TRY |
164,069.1000 SAND |
8.2700 TRY |
8.1600 TRY |
8.2100 TRY |
8.2800 TRY |
| 2023-09-02 |
8.2804 TRY |
148,835.0000 SAND |
8.2700 TRY |
8.2100 TRY |
8.2600 TRY |
8.2800 TRY |
| 2023-09-01 |
8.2976 TRY |
283,681.0000 SAND |
8.3600 TRY |
8.1700 TRY |
8.2500 TRY |
8.2500 TRY |