Identifier on Binance: SANDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
11.9363 TRY |
384,706.9000 SAND |
11.8300 TRY |
11.6100 TRY |
11.7300 TRY |
12.0200 TRY |
| 2023-11-18 |
11.7069 TRY |
458,843.4000 SAND |
12.1800 TRY |
11.2700 TRY |
11.5500 TRY |
11.8300 TRY |
| 2023-11-17 |
12.0150 TRY |
1,060,520.6000 SAND |
12.2100 TRY |
11.3800 TRY |
11.7600 TRY |
12.2000 TRY |
| 2023-11-16 |
12.5400 TRY |
1,546,140.1000 SAND |
12.7300 TRY |
11.9200 TRY |
12.2000 TRY |
12.2800 TRY |
| 2023-11-15 |
12.4707 TRY |
1,286,504.1000 SAND |
12.2000 TRY |
11.9300 TRY |
12.1000 TRY |
12.7200 TRY |
| 2023-11-14 |
12.4599 TRY |
1,301,385.2000 SAND |
12.7200 TRY |
11.7100 TRY |
12.1000 TRY |
12.2400 TRY |
| 2023-11-13 |
13.1203 TRY |
2,327,692.1000 SAND |
12.7600 TRY |
12.5800 TRY |
12.9000 TRY |
12.9000 TRY |
| 2023-11-12 |
12.6933 TRY |
1,158,506.0000 SAND |
12.7100 TRY |
12.0600 TRY |
12.5000 TRY |
12.8600 TRY |
| 2023-11-11 |
12.7059 TRY |
3,225,428.8000 SAND |
12.1400 TRY |
11.5300 TRY |
11.7600 TRY |
12.7000 TRY |
| 2023-11-10 |
11.8457 TRY |
1,670,317.1000 SAND |
11.4000 TRY |
11.3200 TRY |
11.6700 TRY |
12.2000 TRY |
| 2023-11-09 |
11.3362 TRY |
1,884,492.6000 SAND |
11.5400 TRY |
9.6300 TRY |
10.8800 TRY |
11.3600 TRY |
| 2023-11-08 |
11.3377 TRY |
739,657.2000 SAND |
11.1400 TRY |
11.0300 TRY |
11.0700 TRY |
11.5600 TRY |
| 2023-11-07 |
11.1570 TRY |
1,129,959.2000 SAND |
11.2300 TRY |
10.7500 TRY |
10.9600 TRY |
11.1500 TRY |
| 2023-11-06 |
11.0800 TRY |
1,072,622.5000 SAND |
10.7500 TRY |
10.6900 TRY |
10.8000 TRY |
11.2100 TRY |
| 2023-11-05 |
10.7048 TRY |
815,459.0000 SAND |
10.6900 TRY |
10.4900 TRY |
10.6400 TRY |
10.7600 TRY |
| 2023-11-04 |
10.4752 TRY |
747,796.4000 SAND |
10.3900 TRY |
10.2900 TRY |
10.3500 TRY |
10.6900 TRY |
| 2023-11-03 |
10.2553 TRY |
903,815.8000 SAND |
10.4600 TRY |
10.0000 TRY |
10.1300 TRY |
10.4500 TRY |
| 2023-11-02 |
10.4397 TRY |
1,670,040.8000 SAND |
10.1500 TRY |
9.9500 TRY |
10.2200 TRY |
10.3800 TRY |
| 2023-11-01 |
9.8478 TRY |
1,269,228.4000 SAND |
9.8100 TRY |
9.5400 TRY |
9.6400 TRY |
10.1400 TRY |
| 2023-10-31 |
9.8626 TRY |
1,003,761.5000 SAND |
10.1100 TRY |
9.4600 TRY |
9.7000 TRY |
9.7900 TRY |
| 2023-10-30 |
10.0782 TRY |
1,860,476.1000 SAND |
10.1100 TRY |
9.8100 TRY |
9.9900 TRY |
10.1000 TRY |
| 2023-10-29 |
10.0955 TRY |
5,049,806.8000 SAND |
9.4000 TRY |
9.2100 TRY |
9.3200 TRY |
10.2400 TRY |
| 2023-10-28 |
9.3395 TRY |
602,564.7000 SAND |
9.1900 TRY |
9.1900 TRY |
9.2200 TRY |
9.3900 TRY |
| 2023-10-27 |
9.2494 TRY |
516,705.7000 SAND |
9.4900 TRY |
9.0200 TRY |
9.1700 TRY |
9.1700 TRY |
| 2023-10-26 |
9.4622 TRY |
1,462,797.0000 SAND |
9.3700 TRY |
9.1500 TRY |
9.3100 TRY |
9.4400 TRY |
| 2023-10-25 |
9.3822 TRY |
1,358,533.8000 SAND |
9.2700 TRY |
9.0200 TRY |
9.1600 TRY |
9.2900 TRY |
| 2023-10-24 |
9.2145 TRY |
2,316,412.7000 SAND |
9.1800 TRY |
8.8300 TRY |
9.1500 TRY |
9.2500 TRY |
| 2023-10-23 |
8.8962 TRY |
875,974.1000 SAND |
8.7100 TRY |
8.6200 TRY |
8.7100 TRY |
9.0800 TRY |
| 2023-10-22 |
8.5951 TRY |
227,207.0000 SAND |
8.7800 TRY |
8.4300 TRY |
8.5600 TRY |
8.5900 TRY |
| 2023-10-21 |
8.5922 TRY |
462,579.9000 SAND |
8.3900 TRY |
8.3700 TRY |
8.3900 TRY |
8.7500 TRY |
| 2023-10-20 |
8.2028 TRY |
387,360.3000 SAND |
8.0100 TRY |
7.9800 TRY |
8.0100 TRY |
8.4000 TRY |
| 2023-10-19 |
7.9473 TRY |
190,904.3000 SAND |
7.9900 TRY |
7.8800 TRY |
7.9300 TRY |
7.9800 TRY |
| 2023-10-18 |
8.0487 TRY |
225,652.1000 SAND |
8.0800 TRY |
7.9700 TRY |
8.0000 TRY |
8.0100 TRY |
| 2023-10-17 |
8.1436 TRY |
210,045.9000 SAND |
8.2500 TRY |
7.9500 TRY |
8.0800 TRY |
8.0900 TRY |
| 2023-10-16 |
8.2801 TRY |
553,054.6000 SAND |
8.1600 TRY |
8.1300 TRY |
8.1600 TRY |
8.2900 TRY |
| 2023-10-15 |
8.1532 TRY |
269,519.9000 SAND |
8.1400 TRY |
8.1100 TRY |
8.1300 TRY |
8.1400 TRY |
| 2023-10-14 |
8.0967 TRY |
89,538.1000 SAND |
8.0300 TRY |
8.0200 TRY |
8.0400 TRY |
8.1400 TRY |
| 2023-10-13 |
7.9505 TRY |
152,621.6000 SAND |
7.8900 TRY |
7.8700 TRY |
7.8800 TRY |
8.0300 TRY |
| 2023-10-12 |
7.8385 TRY |
192,194.9000 SAND |
7.8800 TRY |
7.7400 TRY |
7.8100 TRY |
7.8800 TRY |
| 2023-10-11 |
7.8596 TRY |
187,423.3000 SAND |
7.9400 TRY |
7.7900 TRY |
7.8500 TRY |
7.8900 TRY |
| 2023-10-10 |
7.9294 TRY |
167,255.5000 SAND |
8.0000 TRY |
7.8400 TRY |
7.9000 TRY |
7.9200 TRY |
| 2023-10-09 |
8.1243 TRY |
363,487.4000 SAND |
8.3600 TRY |
7.8500 TRY |
7.9500 TRY |
7.9800 TRY |
| 2023-10-08 |
8.3449 TRY |
92,633.1000 SAND |
8.4000 TRY |
8.2700 TRY |
8.3100 TRY |
8.3500 TRY |
| 2023-10-07 |
8.3804 TRY |
111,838.6000 SAND |
8.3800 TRY |
8.3400 TRY |
8.3600 TRY |
8.4000 TRY |
| 2023-10-06 |
8.2880 TRY |
339,303.1000 SAND |
8.2100 TRY |
8.2000 TRY |
8.2100 TRY |
8.3500 TRY |
| 2023-10-05 |
8.2066 TRY |
174,410.7000 SAND |
8.2700 TRY |
8.1000 TRY |
8.1800 TRY |
8.2200 TRY |
| 2023-10-04 |
8.2173 TRY |
439,345.7000 SAND |
8.3000 TRY |
8.0300 TRY |
8.1700 TRY |
8.2800 TRY |
| 2023-10-03 |
8.4516 TRY |
209,507.5000 SAND |
8.4300 TRY |
8.3300 TRY |
8.3800 TRY |
8.3800 TRY |
| 2023-10-02 |
8.7340 TRY |
532,428.9000 SAND |
8.9100 TRY |
8.3200 TRY |
8.4200 TRY |
8.4500 TRY |
| 2023-10-01 |
8.7366 TRY |
230,093.8000 SAND |
8.6000 TRY |
8.5900 TRY |
8.6100 TRY |
8.9000 TRY |