Identifier on Binance: SANDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5639 USDC |
131,615.0000 SAND |
0.5640 USDC |
0.5463 USDC |
0.5557 USDC |
0.5661 USDC |
| 2024-12-21 |
0.5981 USDC |
677,854.0000 SAND |
0.6122 USDC |
0.5544 USDC |
0.5587 USDC |
0.5547 USDC |
| 2024-12-20 |
0.5430 USDC |
1,249,318.0000 SAND |
0.5482 USDC |
0.4707 USDC |
0.5017 USDC |
0.6113 USDC |
| 2024-12-19 |
0.5847 USDC |
511,921.0000 SAND |
0.6064 USDC |
0.5325 USDC |
0.5541 USDC |
0.5529 USDC |
| 2024-12-18 |
0.6511 USDC |
371,665.0000 SAND |
0.6807 USDC |
0.5880 USDC |
0.6263 USDC |
0.6250 USDC |
| 2024-12-17 |
0.7024 USDC |
142,210.0000 SAND |
0.7150 USDC |
0.6807 USDC |
0.6949 USDC |
0.6914 USDC |
| 2024-12-16 |
0.7292 USDC |
197,609.0000 SAND |
0.7525 USDC |
0.7021 USDC |
0.7099 USDC |
0.7169 USDC |
| 2024-12-15 |
0.7346 USDC |
270,683.0000 SAND |
0.7288 USDC |
0.7058 USDC |
0.7179 USDC |
0.7271 USDC |
| 2024-12-14 |
0.7449 USDC |
190,381.0000 SAND |
0.7845 USDC |
0.7131 USDC |
0.7245 USDC |
0.7317 USDC |
| 2024-12-13 |
0.7736 USDC |
355,064.0000 SAND |
0.7770 USDC |
0.7473 USDC |
0.7635 USDC |
0.7763 USDC |
| 2024-12-12 |
0.7910 USDC |
507,621.0000 SAND |
0.7923 USDC |
0.7641 USDC |
0.7762 USDC |
0.7761 USDC |
| 2024-12-11 |
0.7486 USDC |
767,097.0000 SAND |
0.7102 USDC |
0.6640 USDC |
0.6874 USDC |
0.8011 USDC |
| 2024-12-10 |
0.6953 USDC |
542,041.0000 SAND |
0.7350 USDC |
0.6288 USDC |
0.6574 USDC |
0.7013 USDC |
| 2024-12-09 |
0.7765 USDC |
1,109,410.0000 SAND |
0.9112 USDC |
0.5730 USDC |
0.7396 USDC |
0.7449 USDC |
| 2024-12-08 |
0.9121 USDC |
427,948.0000 SAND |
0.9097 USDC |
0.8871 USDC |
0.9018 USDC |
0.9164 USDC |
| 2024-12-07 |
0.9002 USDC |
304,909.0000 SAND |
0.9098 USDC |
0.8800 USDC |
0.8964 USDC |
0.9148 USDC |
| 2024-12-06 |
0.9075 USDC |
541,174.0000 SAND |
0.8967 USDC |
0.8669 USDC |
0.8939 USDC |
0.9117 USDC |
| 2024-12-05 |
0.9208 USDC |
1,161,084.0000 SAND |
0.9288 USDC |
0.7570 USDC |
0.8836 USDC |
0.8905 USDC |
| 2024-12-04 |
0.9707 USDC |
2,156,941.0000 SAND |
0.6923 USDC |
0.6923 USDC |
0.8297 USDC |
0.9112 USDC |