Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.5208 USDT |
2,236,763.0000 SAND |
0.5211 USDT |
0.5136 USDT |
0.5198 USDT |
0.5183 USDT |
| 2025-01-27 |
0.5087 USDT |
65,676,919.0000 SAND |
0.5343 USDT |
0.4839 USDT |
0.4966 USDT |
0.5204 USDT |
| 2025-01-26 |
0.5581 USDT |
11,781,649.0000 SAND |
0.5551 USDT |
0.5500 USDT |
0.5555 USDT |
0.5507 USDT |
| 2025-01-25 |
0.5550 USDT |
15,352,215.0000 SAND |
0.5528 USDT |
0.5439 USDT |
0.5528 USDT |
0.5612 USDT |
| 2025-01-24 |
0.5629 USDT |
30,703,334.0000 SAND |
0.5575 USDT |
0.5389 USDT |
0.5455 USDT |
0.5541 USDT |
| 2025-01-23 |
0.5525 USDT |
38,388,264.0000 SAND |
0.5605 USDT |
0.5403 USDT |
0.5490 USDT |
0.5565 USDT |
| 2025-01-22 |
0.5707 USDT |
24,021,809.0000 SAND |
0.5822 USDT |
0.5584 USDT |
0.5670 USDT |
0.5651 USDT |
| 2025-01-21 |
0.5659 USDT |
55,897,866.0000 SAND |
0.5680 USDT |
0.5424 USDT |
0.5528 USDT |
0.5795 USDT |
| 2025-01-20 |
0.5755 USDT |
147,504,243.0000 SAND |
0.5570 USDT |
0.5336 USDT |
0.5453 USDT |
0.5717 USDT |
| 2025-01-19 |
0.6009 USDT |
138,479,605.0000 SAND |
0.6262 USDT |
0.5645 USDT |
0.5845 USDT |
0.5712 USDT |
| 2025-01-18 |
0.6331 USDT |
74,031,163.0000 SAND |
0.6684 USDT |
0.6104 USDT |
0.6186 USDT |
0.6244 USDT |
| 2025-01-17 |
0.6609 USDT |
95,546,993.0000 SAND |
0.6155 USDT |
0.6155 USDT |
0.6227 USDT |
0.6745 USDT |
| 2025-01-16 |
0.6169 USDT |
69,219,759.0000 SAND |
0.6209 USDT |
0.5982 USDT |
0.6048 USDT |
0.6127 USDT |
| 2025-01-15 |
0.5864 USDT |
61,395,196.0000 SAND |
0.5747 USDT |
0.5560 USDT |
0.5651 USDT |
0.6155 USDT |
| 2025-01-14 |
0.5659 USDT |
30,253,237.0000 SAND |
0.5531 USDT |
0.5495 USDT |
0.5542 USDT |
0.5769 USDT |
| 2025-01-13 |
0.5417 USDT |
79,919,814.0000 SAND |
0.5821 USDT |
0.5129 USDT |
0.5269 USDT |
0.5528 USDT |
| 2025-01-12 |
0.5941 USDT |
25,529,847.0000 SAND |
0.6044 USDT |
0.5758 USDT |
0.5815 USDT |
0.5809 USDT |
| 2025-01-11 |
0.5950 USDT |
25,309,072.0000 SAND |
0.5959 USDT |
0.5781 USDT |
0.5847 USDT |
0.6037 USDT |
| 2025-01-10 |
0.5838 USDT |
48,533,122.0000 SAND |
0.5801 USDT |
0.5686 USDT |
0.5797 USDT |
0.5995 USDT |
| 2025-01-09 |
0.5880 USDT |
72,600,432.0000 SAND |
0.5889 USDT |
0.5671 USDT |
0.5785 USDT |
0.5772 USDT |
| 2025-01-08 |
0.5962 USDT |
85,382,584.0000 SAND |
0.6168 USDT |
0.5553 USDT |
0.5789 USDT |
0.5903 USDT |
| 2025-01-07 |
0.6643 USDT |
90,984,753.0000 SAND |
0.6990 USDT |
0.6217 USDT |
0.6299 USDT |
0.6227 USDT |
| 2025-01-06 |
0.6900 USDT |
177,753,037.0000 SAND |
0.6408 USDT |
0.6366 USDT |
0.6570 USDT |
0.7015 USDT |
| 2025-01-05 |
0.6394 USDT |
35,597,162.0000 SAND |
0.6523 USDT |
0.6264 USDT |
0.6355 USDT |
0.6444 USDT |
| 2025-01-04 |
0.6541 USDT |
66,942,666.0000 SAND |
0.6496 USDT |
0.6337 USDT |
0.6395 USDT |
0.6545 USDT |
| 2025-01-03 |
0.6284 USDT |
110,430,620.0000 SAND |
0.5866 USDT |
0.5766 USDT |
0.5834 USDT |
0.6448 USDT |
| 2025-01-02 |
0.5863 USDT |
46,629,521.0000 SAND |
0.5748 USDT |
0.5747 USDT |
0.5833 USDT |
0.5785 USDT |
| 2025-01-01 |
0.5577 USDT |
46,109,085.0000 SAND |
0.5459 USDT |
0.5329 USDT |
0.5403 USDT |
0.5723 USDT |
| 2024-12-31 |
0.5513 USDT |
46,077,358.0000 SAND |
0.5453 USDT |
0.5263 USDT |
0.5321 USDT |
0.5455 USDT |
| 2024-12-30 |
0.5477 USDT |
44,044,645.0000 SAND |
0.5485 USDT |
0.5243 USDT |
0.5313 USDT |
0.5464 USDT |
| 2024-12-29 |
0.5671 USDT |
27,981,028.0000 SAND |
0.5790 USDT |
0.5442 USDT |
0.5514 USDT |
0.5457 USDT |
| 2024-12-28 |
0.5591 USDT |
33,231,059.0000 SAND |
0.5513 USDT |
0.5463 USDT |
0.5528 USDT |
0.5787 USDT |
| 2024-12-27 |
0.5625 USDT |
47,915,835.0000 SAND |
0.5557 USDT |
0.5446 USDT |
0.5533 USDT |
0.5503 USDT |
| 2024-12-26 |
0.5699 USDT |
47,684,267.0000 SAND |
0.6002 USDT |
0.5484 USDT |
0.5561 USDT |
0.5574 USDT |
| 2024-12-25 |
0.6210 USDT |
58,317,109.0000 SAND |
0.6401 USDT |
0.5930 USDT |
0.6013 USDT |
0.5979 USDT |
| 2024-12-24 |
0.6106 USDT |
70,011,028.0000 SAND |
0.5945 USDT |
0.5729 USDT |
0.5817 USDT |
0.6252 USDT |
| 2024-12-23 |
0.5640 USDT |
60,921,457.0000 SAND |
0.5629 USDT |
0.5429 USDT |
0.5565 USDT |
0.5645 USDT |
| 2024-12-22 |
0.5651 USDT |
78,535,872.0000 SAND |
0.5661 USDT |
0.5438 USDT |
0.5582 USDT |
0.5584 USDT |
| 2024-12-21 |
0.5943 USDT |
122,771,901.0000 SAND |
0.6128 USDT |
0.5533 USDT |
0.5594 USDT |
0.5577 USDT |
| 2024-12-20 |
0.5293 USDT |
155,963,493.0000 SAND |
0.5483 USDT |
0.4722 USDT |
0.5028 USDT |
0.5963 USDT |
| 2024-12-19 |
0.5802 USDT |
136,502,392.0000 SAND |
0.6091 USDT |
0.5326 USDT |
0.5552 USDT |
0.5576 USDT |
| 2024-12-18 |
0.6513 USDT |
98,001,544.0000 SAND |
0.6813 USDT |
0.6003 USDT |
0.6297 USDT |
0.6209 USDT |
| 2024-12-17 |
0.7008 USDT |
74,139,651.0000 SAND |
0.7169 USDT |
0.6763 USDT |
0.6948 USDT |
0.6800 USDT |
| 2024-12-16 |
0.7310 USDT |
67,732,402.0000 SAND |
0.7525 USDT |
0.7022 USDT |
0.7104 USDT |
0.7309 USDT |
| 2024-12-15 |
0.7368 USDT |
66,965,262.0000 SAND |
0.7320 USDT |
0.7047 USDT |
0.7188 USDT |
0.7525 USDT |
| 2024-12-14 |
0.7497 USDT |
56,864,950.0000 SAND |
0.7856 USDT |
0.7148 USDT |
0.7254 USDT |
0.7324 USDT |
| 2024-12-13 |
0.7715 USDT |
92,452,144.0000 SAND |
0.7751 USDT |
0.7469 USDT |
0.7639 USDT |
0.7791 USDT |
| 2024-12-12 |
0.7936 USDT |
141,856,832.0000 SAND |
0.7920 USDT |
0.7631 USDT |
0.7768 USDT |
0.7734 USDT |
| 2024-12-11 |
0.7303 USDT |
153,212,048.0000 SAND |
0.7010 USDT |
0.6608 USDT |
0.6890 USDT |
0.8058 USDT |
| 2024-12-10 |
0.6985 USDT |
197,957,921.0000 SAND |
0.7362 USDT |
0.6298 USDT |
0.6576 USDT |
0.7024 USDT |