Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.2469 USDT |
16,223,594.0000 SAND |
0.2446 USDT |
0.2409 USDT |
0.2445 USDT |
0.2512 USDT |
| 2025-04-16 |
0.2467 USDT |
27,251,265.0000 SAND |
0.2461 USDT |
0.2404 USDT |
0.2474 USDT |
0.2467 USDT |
| 2025-04-15 |
0.2538 USDT |
24,371,823.0000 SAND |
0.2579 USDT |
0.2442 USDT |
0.2478 USDT |
0.2457 USDT |
| 2025-04-14 |
0.2655 USDT |
45,720,828.0000 SAND |
0.2581 USDT |
0.2563 USDT |
0.2590 USDT |
0.2586 USDT |
| 2025-04-13 |
0.2627 USDT |
19,206,494.0000 SAND |
0.2719 USDT |
0.2531 USDT |
0.2575 USDT |
0.2583 USDT |
| 2025-04-12 |
0.2660 USDT |
16,880,520.0000 SAND |
0.2607 USDT |
0.2579 USDT |
0.2591 USDT |
0.2721 USDT |
| 2025-04-11 |
0.2603 USDT |
18,432,672.0000 SAND |
0.2577 USDT |
0.2563 USDT |
0.2592 USDT |
0.2620 USDT |
| 2025-04-10 |
0.2536 USDT |
18,300,757.0000 SAND |
0.2584 USDT |
0.2469 USDT |
0.2526 USDT |
0.2562 USDT |
| 2025-04-09 |
0.2464 USDT |
32,758,726.0000 SAND |
0.2312 USDT |
0.2231 USDT |
0.2322 USDT |
0.2587 USDT |
| 2025-04-08 |
0.2392 USDT |
23,352,250.0000 SAND |
0.2400 USDT |
0.2295 USDT |
0.2316 USDT |
0.2304 USDT |
| 2025-04-07 |
0.2333 USDT |
52,525,852.0000 SAND |
0.2324 USDT |
0.2131 USDT |
0.2214 USDT |
0.2412 USDT |
| 2025-04-06 |
0.2463 USDT |
23,587,830.0000 SAND |
0.2620 USDT |
0.2294 USDT |
0.2347 USDT |
0.2313 USDT |
| 2025-04-05 |
0.2622 USDT |
10,434,558.0000 SAND |
0.2639 USDT |
0.2584 USDT |
0.2602 USDT |
0.2597 USDT |
| 2025-04-04 |
0.2626 USDT |
15,588,404.0000 SAND |
0.2619 USDT |
0.2550 USDT |
0.2590 USDT |
0.2631 USDT |
| 2025-04-03 |
0.2584 USDT |
18,162,905.0000 SAND |
0.2564 USDT |
0.2489 USDT |
0.2563 USDT |
0.2637 USDT |
| 2025-04-02 |
0.2722 USDT |
27,704,851.0000 SAND |
0.2757 USDT |
0.2656 USDT |
0.2688 USDT |
0.2703 USDT |
| 2025-04-01 |
0.2771 USDT |
17,335,728.0000 SAND |
0.2704 USDT |
0.2689 USDT |
0.2713 USDT |
0.2759 USDT |
| 2025-03-31 |
0.2698 USDT |
12,314,458.0000 SAND |
0.2705 USDT |
0.2636 USDT |
0.2683 USDT |
0.2705 USDT |
| 2025-03-30 |
0.2719 USDT |
9,783,269.0000 SAND |
0.2691 USDT |
0.2661 USDT |
0.2691 USDT |
0.2719 USDT |
| 2025-03-29 |
0.2725 USDT |
13,723,748.0000 SAND |
0.2810 USDT |
0.2634 USDT |
0.2676 USDT |
0.2672 USDT |
| 2025-03-28 |
0.2896 USDT |
21,984,290.0000 SAND |
0.3117 USDT |
0.2774 USDT |
0.2810 USDT |
0.2813 USDT |
| 2025-03-27 |
0.3101 USDT |
14,456,992.0000 SAND |
0.3093 USDT |
0.3016 USDT |
0.3078 USDT |
0.3160 USDT |
| 2025-03-26 |
0.3115 USDT |
18,569,353.0000 SAND |
0.3064 USDT |
0.3044 USDT |
0.3075 USDT |
0.3083 USDT |
| 2025-03-25 |
0.3035 USDT |
15,579,937.0000 SAND |
0.3006 USDT |
0.2967 USDT |
0.2997 USDT |
0.3054 USDT |
| 2025-03-24 |
0.2967 USDT |
20,767,644.0000 SAND |
0.2854 USDT |
0.2819 USDT |
0.2842 USDT |
0.3002 USDT |
| 2025-03-23 |
0.2834 USDT |
10,981,876.0000 SAND |
0.2813 USDT |
0.2785 USDT |
0.2807 USDT |
0.2851 USDT |
| 2025-03-22 |
0.2842 USDT |
6,906,892.0000 SAND |
0.2800 USDT |
0.2797 USDT |
0.2812 USDT |
0.2820 USDT |
| 2025-03-21 |
0.2842 USDT |
11,425,461.0000 SAND |
0.2874 USDT |
0.2782 USDT |
0.2811 USDT |
0.2807 USDT |
| 2025-03-20 |
0.2894 USDT |
17,478,673.0000 SAND |
0.2989 USDT |
0.2827 USDT |
0.2863 USDT |
0.2867 USDT |
| 2025-03-19 |
0.2922 USDT |
44,631,795.0000 SAND |
0.2881 USDT |
0.2849 USDT |
0.2875 USDT |
0.2995 USDT |
| 2025-03-18 |
0.2795 USDT |
12,461,185.0000 SAND |
0.2877 USDT |
0.2741 USDT |
0.2765 USDT |
0.2795 USDT |
| 2025-03-17 |
0.2856 USDT |
25,215,257.0000 SAND |
0.2719 USDT |
0.2716 USDT |
0.2770 USDT |
0.2890 USDT |
| 2025-03-16 |
0.2808 USDT |
22,741,278.0000 SAND |
0.2872 USDT |
0.2690 USDT |
0.2713 USDT |
0.2707 USDT |
| 2025-03-15 |
0.2838 USDT |
9,488,200.0000 SAND |
0.2841 USDT |
0.2803 USDT |
0.2828 USDT |
0.2874 USDT |
| 2025-03-14 |
0.2819 USDT |
17,772,672.0000 SAND |
0.2750 USDT |
0.2737 USDT |
0.2776 USDT |
0.2840 USDT |
| 2025-03-13 |
0.2744 USDT |
20,379,672.0000 SAND |
0.2806 USDT |
0.2649 USDT |
0.2698 USDT |
0.2746 USDT |
| 2025-03-12 |
0.2800 USDT |
44,383,563.0000 SAND |
0.2778 USDT |
0.2693 USDT |
0.2724 USDT |
0.2813 USDT |
| 2025-03-11 |
0.2647 USDT |
37,037,427.0000 SAND |
0.2591 USDT |
0.2421 USDT |
0.2577 USDT |
0.2773 USDT |
| 2025-03-10 |
0.2727 USDT |
23,023,570.0000 SAND |
0.2701 USDT |
0.2552 USDT |
0.2625 USDT |
0.2621 USDT |
| 2025-03-09 |
0.2809 USDT |
27,993,928.0000 SAND |
0.2995 USDT |
0.2662 USDT |
0.2696 USDT |
0.2688 USDT |
| 2025-03-08 |
0.3032 USDT |
15,571,428.0000 SAND |
0.3065 USDT |
0.2970 USDT |
0.3004 USDT |
0.2994 USDT |
| 2025-03-07 |
0.3087 USDT |
43,560,503.0000 SAND |
0.3079 USDT |
0.2921 USDT |
0.3058 USDT |
0.3053 USDT |
| 2025-03-06 |
0.3168 USDT |
25,094,508.0000 SAND |
0.3126 USDT |
0.3073 USDT |
0.3109 USDT |
0.3083 USDT |
| 2025-03-05 |
0.3059 USDT |
24,714,241.0000 SAND |
0.3020 USDT |
0.2979 USDT |
0.3008 USDT |
0.3131 USDT |
| 2025-03-04 |
0.2910 USDT |
67,618,403.0000 SAND |
0.3009 USDT |
0.2757 USDT |
0.2913 USDT |
0.3035 USDT |
| 2025-03-03 |
0.3272 USDT |
63,995,802.0000 SAND |
0.3627 USDT |
0.2964 USDT |
0.3035 USDT |
0.3029 USDT |
| 2025-03-02 |
0.3405 USDT |
60,762,548.0000 SAND |
0.3182 USDT |
0.3119 USDT |
0.3171 USDT |
0.3657 USDT |
| 2025-03-01 |
0.3155 USDT |
15,475,510.0000 SAND |
0.3188 USDT |
0.3063 USDT |
0.3113 USDT |
0.3182 USDT |
| 2025-02-28 |
0.3020 USDT |
53,986,252.0000 SAND |
0.3134 USDT |
0.2860 USDT |
0.2924 USDT |
0.3196 USDT |
| 2025-02-27 |
0.3178 USDT |
15,001,104.0000 SAND |
0.3092 USDT |
0.3058 USDT |
0.3109 USDT |
0.3221 USDT |