Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3529 USDT |
51,700,358.0000 SAND |
0.3479 USDT |
0.3414 USDT |
0.3489 USDT |
0.3599 USDT |
| 2024-11-21 |
0.3413 USDT |
45,901,840.0000 SAND |
0.3332 USDT |
0.3233 USDT |
0.3351 USDT |
0.3450 USDT |
| 2024-11-20 |
0.3376 USDT |
30,136,536.0000 SAND |
0.3492 USDT |
0.3253 USDT |
0.3312 USDT |
0.3343 USDT |
| 2024-11-19 |
0.3481 USDT |
42,655,072.0000 SAND |
0.3595 USDT |
0.3366 USDT |
0.3443 USDT |
0.3462 USDT |
| 2024-11-18 |
0.3579 USDT |
77,190,304.0000 SAND |
0.3485 USDT |
0.3440 USDT |
0.3514 USDT |
0.3592 USDT |
| 2024-11-17 |
0.3604 USDT |
119,799,931.0000 SAND |
0.3946 USDT |
0.3407 USDT |
0.3464 USDT |
0.3481 USDT |
| 2024-11-16 |
0.3450 USDT |
230,532,812.0000 SAND |
0.2914 USDT |
0.2896 USDT |
0.2929 USDT |
0.3896 USDT |
| 2024-11-15 |
0.2794 USDT |
40,537,472.0000 SAND |
0.2742 USDT |
0.2662 USDT |
0.2738 USDT |
0.2901 USDT |
| 2024-11-14 |
0.2796 USDT |
43,787,990.0000 SAND |
0.2838 USDT |
0.2681 USDT |
0.2765 USDT |
0.2718 USDT |
| 2024-11-13 |
0.2890 USDT |
73,451,569.0000 SAND |
0.3012 USDT |
0.2744 USDT |
0.2805 USDT |
0.2806 USDT |
| 2024-11-12 |
0.3016 USDT |
85,242,344.0000 SAND |
0.3058 USDT |
0.2817 USDT |
0.2900 USDT |
0.2994 USDT |
| 2024-11-11 |
0.2952 USDT |
51,456,798.0000 SAND |
0.2892 USDT |
0.2843 USDT |
0.2891 USDT |
0.3065 USDT |
| 2024-11-10 |
0.2844 USDT |
40,063,225.0000 SAND |
0.2753 USDT |
0.2707 USDT |
0.2746 USDT |
0.2991 USDT |
| 2024-11-09 |
0.2632 USDT |
22,175,286.0000 SAND |
0.2648 USDT |
0.2582 USDT |
0.2605 USDT |
0.2686 USDT |
| 2024-11-08 |
0.2590 USDT |
23,121,180.0000 SAND |
0.2583 USDT |
0.2525 USDT |
0.2548 USDT |
0.2647 USDT |
| 2024-11-07 |
0.2572 USDT |
23,540,264.0000 SAND |
0.2558 USDT |
0.2533 USDT |
0.2555 USDT |
0.2577 USDT |
| 2024-11-06 |
0.2503 USDT |
20,404,058.0000 SAND |
0.2372 USDT |
0.2370 USDT |
0.2427 USDT |
0.2566 USDT |
| 2024-11-05 |
0.2341 USDT |
10,331,643.0000 SAND |
0.2276 USDT |
0.2261 USDT |
0.2292 USDT |
0.2373 USDT |
| 2024-11-04 |
0.2308 USDT |
11,191,833.0000 SAND |
0.2324 USDT |
0.2232 USDT |
0.2283 USDT |
0.2270 USDT |
| 2024-11-03 |
0.2309 USDT |
19,927,214.0000 SAND |
0.2399 USDT |
0.2239 USDT |
0.2289 USDT |
0.2326 USDT |
| 2024-11-02 |
0.2419 USDT |
11,396,606.0000 SAND |
0.2441 USDT |
0.2379 USDT |
0.2396 USDT |
0.2387 USDT |
| 2024-11-01 |
0.2421 USDT |
20,112,934.0000 SAND |
0.2434 USDT |
0.2368 USDT |
0.2400 USDT |
0.2426 USDT |
| 2024-10-31 |
0.2487 USDT |
15,826,854.0000 SAND |
0.2564 USDT |
0.2409 USDT |
0.2431 USDT |
0.2440 USDT |
| 2024-10-30 |
0.2560 USDT |
18,921,276.0000 SAND |
0.2600 USDT |
0.2510 USDT |
0.2538 USDT |
0.2565 USDT |
| 2024-10-29 |
0.2565 USDT |
23,411,947.0000 SAND |
0.2531 USDT |
0.2525 USDT |
0.2543 USDT |
0.2595 USDT |
| 2024-10-28 |
0.2490 USDT |
17,874,701.0000 SAND |
0.2516 USDT |
0.2424 USDT |
0.2465 USDT |
0.2525 USDT |
| 2024-10-27 |
0.2504 USDT |
8,032,698.0000 SAND |
0.2478 USDT |
0.2465 USDT |
0.2478 USDT |
0.2522 USDT |
| 2024-10-26 |
0.2441 USDT |
17,888,578.0000 SAND |
0.2433 USDT |
0.2385 USDT |
0.2434 USDT |
0.2479 USDT |
| 2024-10-25 |
0.2564 USDT |
21,574,909.0000 SAND |
0.2664 USDT |
0.2345 USDT |
0.2556 USDT |
0.2420 USDT |
| 2024-10-24 |
0.2642 USDT |
13,364,127.0000 SAND |
0.2644 USDT |
0.2581 USDT |
0.2604 USDT |
0.2659 USDT |
| 2024-10-23 |
0.2681 USDT |
18,217,210.0000 SAND |
0.2805 USDT |
0.2572 USDT |
0.2609 USDT |
0.2645 USDT |
| 2024-10-22 |
0.2738 USDT |
16,111,987.0000 SAND |
0.2764 USDT |
0.2674 USDT |
0.2711 USDT |
0.2791 USDT |
| 2024-10-21 |
0.2831 USDT |
21,890,408.0000 SAND |
0.2870 USDT |
0.2757 USDT |
0.2783 USDT |
0.2777 USDT |
| 2024-10-20 |
0.2851 USDT |
29,801,534.0000 SAND |
0.2808 USDT |
0.2774 USDT |
0.2795 USDT |
0.2850 USDT |
| 2024-10-19 |
0.2876 USDT |
48,255,595.0000 SAND |
0.2810 USDT |
0.2756 USDT |
0.2776 USDT |
0.2811 USDT |
| 2024-10-18 |
0.2686 USDT |
20,310,690.0000 SAND |
0.2585 USDT |
0.2562 USDT |
0.2585 USDT |
0.2782 USDT |
| 2024-10-17 |
0.2600 USDT |
14,189,785.0000 SAND |
0.2692 USDT |
0.2529 USDT |
0.2559 USDT |
0.2585 USDT |
| 2024-10-16 |
0.2674 USDT |
13,139,339.0000 SAND |
0.2703 USDT |
0.2636 USDT |
0.2659 USDT |
0.2687 USDT |
| 2024-10-15 |
0.2709 USDT |
22,615,050.0000 SAND |
0.2770 USDT |
0.2604 USDT |
0.2674 USDT |
0.2679 USDT |
| 2024-10-14 |
0.2713 USDT |
14,918,909.0000 SAND |
0.2623 USDT |
0.2592 USDT |
0.2609 USDT |
0.2771 USDT |
| 2024-10-13 |
0.2634 USDT |
10,360,618.0000 SAND |
0.2648 USDT |
0.2565 USDT |
0.2581 USDT |
0.2606 USDT |
| 2024-10-12 |
0.2635 USDT |
9,680,175.0000 SAND |
0.2592 USDT |
0.2583 USDT |
0.2603 USDT |
0.2649 USDT |
| 2024-10-11 |
0.2550 USDT |
9,284,232.0000 SAND |
0.2476 USDT |
0.2468 USDT |
0.2486 USDT |
0.2587 USDT |
| 2024-10-10 |
0.2453 USDT |
10,856,597.0000 SAND |
0.2454 USDT |
0.2398 USDT |
0.2443 USDT |
0.2470 USDT |
| 2024-10-09 |
0.2480 USDT |
10,652,388.0000 SAND |
0.2509 USDT |
0.2416 USDT |
0.2457 USDT |
0.2453 USDT |
| 2024-10-08 |
0.2534 USDT |
12,290,075.0000 SAND |
0.2543 USDT |
0.2485 USDT |
0.2515 USDT |
0.2506 USDT |
| 2024-10-07 |
0.2595 USDT |
11,252,743.0000 SAND |
0.2577 USDT |
0.2534 USDT |
0.2563 USDT |
0.2561 USDT |
| 2024-10-06 |
0.2550 USDT |
5,887,625.0000 SAND |
0.2521 USDT |
0.2506 USDT |
0.2522 USDT |
0.2531 USDT |
| 2024-10-05 |
0.2528 USDT |
5,684,846.0000 SAND |
0.2526 USDT |
0.2486 USDT |
0.2506 USDT |
0.2528 USDT |
| 2024-10-04 |
0.2497 USDT |
12,268,310.0000 SAND |
0.2451 USDT |
0.2435 USDT |
0.2463 USDT |
0.2528 USDT |