Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5655 USDT |
35,273,046.0000 SAND |
0.5557 USDT |
0.5479 USDT |
0.5595 USDT |
0.5656 USDT |
| 2024-12-26 |
0.5699 USDT |
47,684,267.0000 SAND |
0.6002 USDT |
0.5484 USDT |
0.5561 USDT |
0.5574 USDT |
| 2024-12-25 |
0.6210 USDT |
58,317,109.0000 SAND |
0.6401 USDT |
0.5930 USDT |
0.6013 USDT |
0.5979 USDT |
| 2024-12-24 |
0.6106 USDT |
70,011,028.0000 SAND |
0.5945 USDT |
0.5729 USDT |
0.5817 USDT |
0.6252 USDT |
| 2024-12-23 |
0.5640 USDT |
60,921,457.0000 SAND |
0.5629 USDT |
0.5429 USDT |
0.5565 USDT |
0.5645 USDT |
| 2024-12-22 |
0.5651 USDT |
78,535,872.0000 SAND |
0.5661 USDT |
0.5438 USDT |
0.5582 USDT |
0.5584 USDT |
| 2024-12-21 |
0.5943 USDT |
122,771,901.0000 SAND |
0.6128 USDT |
0.5533 USDT |
0.5594 USDT |
0.5577 USDT |
| 2024-12-20 |
0.5293 USDT |
155,963,493.0000 SAND |
0.5483 USDT |
0.4722 USDT |
0.5028 USDT |
0.5963 USDT |
| 2024-12-19 |
0.5802 USDT |
136,502,392.0000 SAND |
0.6091 USDT |
0.5326 USDT |
0.5552 USDT |
0.5576 USDT |
| 2024-12-18 |
0.6513 USDT |
98,001,544.0000 SAND |
0.6813 USDT |
0.6003 USDT |
0.6297 USDT |
0.6209 USDT |
| 2024-12-17 |
0.7008 USDT |
74,139,651.0000 SAND |
0.7169 USDT |
0.6763 USDT |
0.6948 USDT |
0.6800 USDT |
| 2024-12-16 |
0.7310 USDT |
67,732,402.0000 SAND |
0.7525 USDT |
0.7022 USDT |
0.7104 USDT |
0.7309 USDT |
| 2024-12-15 |
0.7368 USDT |
66,965,262.0000 SAND |
0.7320 USDT |
0.7047 USDT |
0.7188 USDT |
0.7525 USDT |
| 2024-12-14 |
0.7497 USDT |
56,864,950.0000 SAND |
0.7856 USDT |
0.7148 USDT |
0.7254 USDT |
0.7324 USDT |
| 2024-12-13 |
0.7715 USDT |
92,452,144.0000 SAND |
0.7751 USDT |
0.7469 USDT |
0.7639 USDT |
0.7791 USDT |
| 2024-12-12 |
0.7936 USDT |
141,856,832.0000 SAND |
0.7920 USDT |
0.7631 USDT |
0.7768 USDT |
0.7734 USDT |
| 2024-12-11 |
0.7303 USDT |
153,212,048.0000 SAND |
0.7010 USDT |
0.6608 USDT |
0.6890 USDT |
0.8058 USDT |
| 2024-12-10 |
0.6985 USDT |
197,957,921.0000 SAND |
0.7362 USDT |
0.6298 USDT |
0.6576 USDT |
0.7024 USDT |
| 2024-12-09 |
0.7855 USDT |
214,642,529.0000 SAND |
0.9158 USDT |
0.6135 USDT |
0.7354 USDT |
0.7321 USDT |
| 2024-12-08 |
0.9170 USDT |
108,851,901.0000 SAND |
0.9253 USDT |
0.8899 USDT |
0.9048 USDT |
0.9129 USDT |
| 2024-12-07 |
0.9034 USDT |
90,901,193.0000 SAND |
0.9155 USDT |
0.8700 USDT |
0.9006 USDT |
0.9141 USDT |
| 2024-12-06 |
0.9091 USDT |
164,283,396.0000 SAND |
0.8930 USDT |
0.8651 USDT |
0.8955 USDT |
0.9107 USDT |
| 2024-12-05 |
0.9169 USDT |
329,105,056.0000 SAND |
0.9348 USDT |
0.8476 USDT |
0.8867 USDT |
0.9038 USDT |
| 2024-12-04 |
0.9282 USDT |
539,161,638.0000 SAND |
0.7726 USDT |
0.7513 USDT |
0.7706 USDT |
0.9472 USDT |
| 2024-12-03 |
0.7880 USDT |
487,317,685.0000 SAND |
0.7118 USDT |
0.6923 USDT |
0.7387 USDT |
0.7768 USDT |
| 2024-12-02 |
0.6379 USDT |
155,317,786.0000 SAND |
0.6734 USDT |
0.5977 USDT |
0.6171 USDT |
0.6676 USDT |
| 2024-12-01 |
0.6593 USDT |
98,919,582.0000 SAND |
0.6689 USDT |
0.6368 USDT |
0.6486 USDT |
0.6686 USDT |
| 2024-11-30 |
0.6699 USDT |
157,956,377.0000 SAND |
0.6556 USDT |
0.6339 USDT |
0.6430 USDT |
0.6699 USDT |
| 2024-11-29 |
0.6549 USDT |
215,431,512.0000 SAND |
0.6159 USDT |
0.6094 USDT |
0.6383 USDT |
0.6517 USDT |
| 2024-11-28 |
0.5978 USDT |
89,049,301.0000 SAND |
0.6239 USDT |
0.5802 USDT |
0.5906 USDT |
0.6079 USDT |
| 2024-11-27 |
0.6111 USDT |
203,312,131.0000 SAND |
0.6121 USDT |
0.5774 USDT |
0.5945 USDT |
0.6198 USDT |
| 2024-11-26 |
0.6323 USDT |
298,502,685.0000 SAND |
0.6996 USDT |
0.5809 USDT |
0.6041 USDT |
0.6097 USDT |
| 2024-11-25 |
0.7653 USDT |
748,202,047.0000 SAND |
0.7727 USDT |
0.6747 USDT |
0.7121 USDT |
0.7043 USDT |
| 2024-11-24 |
0.5816 USDT |
750,476,485.0000 SAND |
0.4381 USDT |
0.4292 USDT |
0.4575 USDT |
0.6849 USDT |
| 2024-11-23 |
0.4117 USDT |
154,555,934.0000 SAND |
0.3771 USDT |
0.3718 USDT |
0.3826 USDT |
0.4345 USDT |
| 2024-11-22 |
0.3538 USDT |
65,901,573.0000 SAND |
0.3479 USDT |
0.3414 USDT |
0.3489 USDT |
0.3649 USDT |
| 2024-11-21 |
0.3413 USDT |
45,901,840.0000 SAND |
0.3332 USDT |
0.3233 USDT |
0.3351 USDT |
0.3450 USDT |
| 2024-11-20 |
0.3376 USDT |
30,136,536.0000 SAND |
0.3492 USDT |
0.3253 USDT |
0.3312 USDT |
0.3343 USDT |
| 2024-11-19 |
0.3481 USDT |
42,655,072.0000 SAND |
0.3595 USDT |
0.3366 USDT |
0.3443 USDT |
0.3462 USDT |
| 2024-11-18 |
0.3579 USDT |
77,190,304.0000 SAND |
0.3485 USDT |
0.3440 USDT |
0.3514 USDT |
0.3592 USDT |
| 2024-11-17 |
0.3604 USDT |
119,799,931.0000 SAND |
0.3946 USDT |
0.3407 USDT |
0.3464 USDT |
0.3481 USDT |
| 2024-11-16 |
0.3450 USDT |
230,532,812.0000 SAND |
0.2914 USDT |
0.2896 USDT |
0.2929 USDT |
0.3896 USDT |
| 2024-11-15 |
0.2794 USDT |
40,537,472.0000 SAND |
0.2742 USDT |
0.2662 USDT |
0.2738 USDT |
0.2901 USDT |
| 2024-11-14 |
0.2796 USDT |
43,787,990.0000 SAND |
0.2838 USDT |
0.2681 USDT |
0.2765 USDT |
0.2718 USDT |
| 2024-11-13 |
0.2890 USDT |
73,451,569.0000 SAND |
0.3012 USDT |
0.2744 USDT |
0.2805 USDT |
0.2806 USDT |
| 2024-11-12 |
0.3016 USDT |
85,242,344.0000 SAND |
0.3058 USDT |
0.2817 USDT |
0.2900 USDT |
0.2994 USDT |
| 2024-11-11 |
0.2952 USDT |
51,456,798.0000 SAND |
0.2892 USDT |
0.2843 USDT |
0.2891 USDT |
0.3065 USDT |
| 2024-11-10 |
0.2844 USDT |
40,063,225.0000 SAND |
0.2753 USDT |
0.2707 USDT |
0.2746 USDT |
0.2991 USDT |
| 2024-11-09 |
0.2632 USDT |
22,175,286.0000 SAND |
0.2648 USDT |
0.2582 USDT |
0.2605 USDT |
0.2686 USDT |
| 2024-11-08 |
0.2590 USDT |
23,121,180.0000 SAND |
0.2583 USDT |
0.2525 USDT |
0.2548 USDT |
0.2647 USDT |