Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3160 USDT |
27,863,399.0000 SAND |
0.3231 USDT |
0.3048 USDT |
0.3106 USDT |
0.3101 USDT |
| 2023-08-30 |
0.3272 USDT |
17,750,191.0000 SAND |
0.3357 USDT |
0.3206 USDT |
0.3229 USDT |
0.3230 USDT |
| 2023-08-29 |
0.3273 USDT |
33,460,166.0000 SAND |
0.3235 USDT |
0.3135 USDT |
0.3162 USDT |
0.3344 USDT |
| 2023-08-28 |
0.3179 USDT |
15,091,460.0000 SAND |
0.3239 USDT |
0.3124 USDT |
0.3160 USDT |
0.3221 USDT |
| 2023-08-27 |
0.3232 USDT |
7,099,582.0000 SAND |
0.3223 USDT |
0.3195 USDT |
0.3211 USDT |
0.3238 USDT |
| 2023-08-26 |
0.3230 USDT |
6,826,850.0000 SAND |
0.3232 USDT |
0.3203 USDT |
0.3210 USDT |
0.3225 USDT |
| 2023-08-25 |
0.3206 USDT |
13,387,538.0000 SAND |
0.3238 USDT |
0.3164 USDT |
0.3185 USDT |
0.3216 USDT |
| 2023-08-24 |
0.3252 USDT |
12,713,270.0000 SAND |
0.3301 USDT |
0.3188 USDT |
0.3221 USDT |
0.3214 USDT |
| 2023-08-23 |
0.3269 USDT |
16,147,561.0000 SAND |
0.3244 USDT |
0.3214 USDT |
0.3241 USDT |
0.3294 USDT |
| 2023-08-22 |
0.3201 USDT |
16,422,821.0000 SAND |
0.3255 USDT |
0.3102 USDT |
0.3181 USDT |
0.3254 USDT |
| 2023-08-21 |
0.3267 USDT |
16,714,358.0000 SAND |
0.3351 USDT |
0.3162 USDT |
0.3235 USDT |
0.3263 USDT |
| 2023-08-20 |
0.3347 USDT |
12,071,495.0000 SAND |
0.3361 USDT |
0.3309 USDT |
0.3331 USDT |
0.3349 USDT |
| 2023-08-19 |
0.3294 USDT |
13,323,940.0000 SAND |
0.3279 USDT |
0.3248 USDT |
0.3267 USDT |
0.3360 USDT |
| 2023-08-18 |
0.3269 USDT |
28,048,077.0000 SAND |
0.3251 USDT |
0.3203 USDT |
0.3237 USDT |
0.3285 USDT |
| 2023-08-17 |
0.3439 USDT |
39,268,049.0000 SAND |
0.3568 USDT |
0.2914 USDT |
0.3284 USDT |
0.3274 USDT |
| 2023-08-16 |
0.3623 USDT |
40,244,959.0000 SAND |
0.3716 USDT |
0.3470 USDT |
0.3559 USDT |
0.3545 USDT |
| 2023-08-15 |
0.3806 USDT |
27,478,309.0000 SAND |
0.3929 USDT |
0.3574 USDT |
0.3723 USDT |
0.3720 USDT |
| 2023-08-14 |
0.3938 USDT |
26,848,852.0000 SAND |
0.3928 USDT |
0.3883 USDT |
0.3902 USDT |
0.3922 USDT |
| 2023-08-13 |
0.3965 USDT |
20,130,170.0000 SAND |
0.4024 USDT |
0.3899 USDT |
0.3934 USDT |
0.3925 USDT |
| 2023-08-12 |
0.4018 USDT |
7,985,104.0000 SAND |
0.4006 USDT |
0.3996 USDT |
0.4018 USDT |
0.4022 USDT |
| 2023-08-11 |
0.4024 USDT |
16,095,819.0000 SAND |
0.4027 USDT |
0.3968 USDT |
0.3999 USDT |
0.4005 USDT |
| 2023-08-10 |
0.4045 USDT |
10,211,007.0000 SAND |
0.4072 USDT |
0.4006 USDT |
0.4020 USDT |
0.4027 USDT |
| 2023-08-09 |
0.4066 USDT |
13,001,742.0000 SAND |
0.4078 USDT |
0.4009 USDT |
0.4052 USDT |
0.4075 USDT |
| 2023-08-08 |
0.4061 USDT |
12,092,241.0000 SAND |
0.4039 USDT |
0.3998 USDT |
0.4026 USDT |
0.4085 USDT |
| 2023-08-07 |
0.4032 USDT |
18,149,142.0000 SAND |
0.4047 USDT |
0.3900 USDT |
0.3974 USDT |
0.4022 USDT |
| 2023-08-06 |
0.4070 USDT |
31,666,400.0000 SAND |
0.4045 USDT |
0.4016 USDT |
0.4048 USDT |
0.4045 USDT |
| 2023-08-05 |
0.4001 USDT |
12,451,041.0000 SAND |
0.3993 USDT |
0.3946 USDT |
0.3972 USDT |
0.4048 USDT |
| 2023-08-04 |
0.4011 USDT |
18,125,158.0000 SAND |
0.4049 USDT |
0.3927 USDT |
0.3988 USDT |
0.3987 USDT |
| 2023-08-03 |
0.4086 USDT |
16,101,209.0000 SAND |
0.4125 USDT |
0.4018 USDT |
0.4058 USDT |
0.4055 USDT |
| 2023-08-02 |
0.4171 USDT |
13,000,667.0000 SAND |
0.4258 USDT |
0.4080 USDT |
0.4127 USDT |
0.4126 USDT |
| 2023-08-01 |
0.4185 USDT |
19,074,962.0000 SAND |
0.4230 USDT |
0.4110 USDT |
0.4176 USDT |
0.4198 USDT |
| 2023-07-31 |
0.4266 USDT |
13,109,426.0000 SAND |
0.4309 USDT |
0.4176 USDT |
0.4231 USDT |
0.4239 USDT |
| 2023-07-30 |
0.4327 USDT |
15,218,813.0000 SAND |
0.4387 USDT |
0.4193 USDT |
0.4284 USDT |
0.4287 USDT |
| 2023-07-29 |
0.4350 USDT |
8,325,243.0000 SAND |
0.4315 USDT |
0.4293 USDT |
0.4310 USDT |
0.4394 USDT |
| 2023-07-28 |
0.4288 USDT |
7,208,895.0000 SAND |
0.4264 USDT |
0.4238 USDT |
0.4267 USDT |
0.4312 USDT |
| 2023-07-27 |
0.4293 USDT |
9,136,658.0000 SAND |
0.4298 USDT |
0.4202 USDT |
0.4236 USDT |
0.4264 USDT |
| 2023-07-26 |
0.4268 USDT |
14,169,753.0000 SAND |
0.4288 USDT |
0.4209 USDT |
0.4238 USDT |
0.4295 USDT |
| 2023-07-25 |
0.4275 USDT |
12,663,081.0000 SAND |
0.4305 USDT |
0.4235 USDT |
0.4272 USDT |
0.4279 USDT |
| 2023-07-24 |
0.4343 USDT |
26,343,360.0000 SAND |
0.4564 USDT |
0.4210 USDT |
0.4274 USDT |
0.4305 USDT |
| 2023-07-23 |
0.4525 USDT |
17,171,875.0000 SAND |
0.4423 USDT |
0.4401 USDT |
0.4436 USDT |
0.4591 USDT |
| 2023-07-22 |
0.4477 USDT |
10,440,351.0000 SAND |
0.4475 USDT |
0.4417 USDT |
0.4455 USDT |
0.4446 USDT |
| 2023-07-21 |
0.4434 USDT |
12,378,802.0000 SAND |
0.4413 USDT |
0.4367 USDT |
0.4413 USDT |
0.4468 USDT |
| 2023-07-20 |
0.4463 USDT |
18,967,113.0000 SAND |
0.4411 USDT |
0.4346 USDT |
0.4401 USDT |
0.4406 USDT |
| 2023-07-19 |
0.4426 USDT |
13,542,577.0000 SAND |
0.4412 USDT |
0.4354 USDT |
0.4413 USDT |
0.4402 USDT |
| 2023-07-18 |
0.4451 USDT |
17,960,611.0000 SAND |
0.4515 USDT |
0.4315 USDT |
0.4383 USDT |
0.4401 USDT |
| 2023-07-17 |
0.4456 USDT |
29,518,818.0000 SAND |
0.4415 USDT |
0.4340 USDT |
0.4424 USDT |
0.4522 USDT |
| 2023-07-16 |
0.4498 USDT |
19,339,414.0000 SAND |
0.4533 USDT |
0.4378 USDT |
0.4457 USDT |
0.4394 USDT |
| 2023-07-15 |
0.4531 USDT |
19,911,129.0000 SAND |
0.4504 USDT |
0.4427 USDT |
0.4467 USDT |
0.4517 USDT |
| 2023-07-14 |
0.4634 USDT |
47,294,004.0000 SAND |
0.4804 USDT |
0.4320 USDT |
0.4411 USDT |
0.4450 USDT |
| 2023-07-13 |
0.4530 USDT |
49,898,111.0000 SAND |
0.4231 USDT |
0.4165 USDT |
0.4194 USDT |
0.4751 USDT |