Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.4260 USDT |
20,740,319.0000 SAND |
0.4241 USDT |
0.4192 USDT |
0.4231 USDT |
0.4238 USDT |
| 2023-07-11 |
0.4191 USDT |
14,215,198.0000 SAND |
0.4173 USDT |
0.4127 USDT |
0.4161 USDT |
0.4242 USDT |
| 2023-07-10 |
0.4093 USDT |
19,009,897.0000 SAND |
0.4124 USDT |
0.3980 USDT |
0.4030 USDT |
0.4160 USDT |
| 2023-07-09 |
0.4162 USDT |
8,998,135.0000 SAND |
0.4155 USDT |
0.4104 USDT |
0.4139 USDT |
0.4137 USDT |
| 2023-07-08 |
0.4157 USDT |
10,434,058.0000 SAND |
0.4192 USDT |
0.4078 USDT |
0.4127 USDT |
0.4157 USDT |
| 2023-07-07 |
0.4156 USDT |
12,901,593.0000 SAND |
0.4106 USDT |
0.4059 USDT |
0.4142 USDT |
0.4182 USDT |
| 2023-07-06 |
0.4252 USDT |
18,382,752.0000 SAND |
0.4259 USDT |
0.4105 USDT |
0.4179 USDT |
0.4169 USDT |
| 2023-07-05 |
0.4311 USDT |
20,821,298.0000 SAND |
0.4390 USDT |
0.4169 USDT |
0.4238 USDT |
0.4246 USDT |
| 2023-07-04 |
0.4488 USDT |
24,027,629.0000 SAND |
0.4504 USDT |
0.4355 USDT |
0.4407 USDT |
0.4417 USDT |
| 2023-07-03 |
0.4463 USDT |
23,315,768.0000 SAND |
0.4474 USDT |
0.4415 USDT |
0.4462 USDT |
0.4473 USDT |
| 2023-07-02 |
0.4456 USDT |
36,494,207.0000 SAND |
0.4638 USDT |
0.4337 USDT |
0.4428 USDT |
0.4475 USDT |
| 2023-07-01 |
0.4334 USDT |
40,201,310.0000 SAND |
0.4189 USDT |
0.4144 USDT |
0.4201 USDT |
0.4486 USDT |
| 2023-06-30 |
0.4126 USDT |
37,990,891.0000 SAND |
0.4062 USDT |
0.3824 USDT |
0.4056 USDT |
0.4187 USDT |
| 2023-06-29 |
0.4054 USDT |
16,231,987.0000 SAND |
0.3975 USDT |
0.3967 USDT |
0.4000 USDT |
0.4057 USDT |
| 2023-06-28 |
0.4085 USDT |
23,298,579.0000 SAND |
0.4279 USDT |
0.3841 USDT |
0.3984 USDT |
0.3984 USDT |
| 2023-06-27 |
0.4279 USDT |
15,529,355.0000 SAND |
0.4246 USDT |
0.4219 USDT |
0.4260 USDT |
0.4262 USDT |
| 2023-06-26 |
0.4289 USDT |
24,299,439.0000 SAND |
0.4405 USDT |
0.4177 USDT |
0.4233 USDT |
0.4244 USDT |
| 2023-06-25 |
0.4458 USDT |
22,068,235.0000 SAND |
0.4427 USDT |
0.4348 USDT |
0.4389 USDT |
0.4407 USDT |
| 2023-06-24 |
0.4408 USDT |
35,541,238.0000 SAND |
0.4365 USDT |
0.4218 USDT |
0.4307 USDT |
0.4368 USDT |
| 2023-06-23 |
0.4292 USDT |
28,261,073.0000 SAND |
0.4160 USDT |
0.4158 USDT |
0.4230 USDT |
0.4358 USDT |
| 2023-06-22 |
0.4240 USDT |
30,205,032.0000 SAND |
0.4216 USDT |
0.4000 USDT |
0.4172 USDT |
0.4171 USDT |
| 2023-06-21 |
0.4122 USDT |
30,014,612.0000 SAND |
0.4018 USDT |
0.3997 USDT |
0.4085 USDT |
0.4244 USDT |
| 2023-06-20 |
0.3883 USDT |
17,340,287.0000 SAND |
0.3880 USDT |
0.3751 USDT |
0.3808 USDT |
0.3993 USDT |
| 2023-06-19 |
0.3841 USDT |
18,441,008.0000 SAND |
0.3843 USDT |
0.3780 USDT |
0.3821 USDT |
0.3869 USDT |
| 2023-06-18 |
0.3884 USDT |
15,490,786.0000 SAND |
0.3875 USDT |
0.3817 USDT |
0.3864 USDT |
0.3851 USDT |
| 2023-06-17 |
0.3893 USDT |
23,456,196.0000 SAND |
0.3812 USDT |
0.3784 USDT |
0.3819 USDT |
0.3876 USDT |
| 2023-06-16 |
0.3753 USDT |
18,416,196.0000 SAND |
0.3763 USDT |
0.3654 USDT |
0.3717 USDT |
0.3812 USDT |
| 2023-06-15 |
0.3711 USDT |
22,210,063.0000 SAND |
0.3698 USDT |
0.3620 USDT |
0.3697 USDT |
0.3759 USDT |
| 2023-06-14 |
0.3825 USDT |
30,986,616.0000 SAND |
0.3860 USDT |
0.3618 USDT |
0.3718 USDT |
0.3682 USDT |
| 2023-06-13 |
0.3906 USDT |
32,831,112.0000 SAND |
0.3867 USDT |
0.3795 USDT |
0.3836 USDT |
0.3849 USDT |
| 2023-06-12 |
0.3826 USDT |
28,380,267.0000 SAND |
0.3843 USDT |
0.3719 USDT |
0.3796 USDT |
0.3879 USDT |
| 2023-06-11 |
0.3838 USDT |
32,897,992.0000 SAND |
0.3842 USDT |
0.3744 USDT |
0.3808 USDT |
0.3837 USDT |
| 2023-06-10 |
0.3870 USDT |
127,215,706.0000 SAND |
0.4680 USDT |
0.3310 USDT |
0.3717 USDT |
0.3860 USDT |
| 2023-06-09 |
0.4774 USDT |
29,227,008.0000 SAND |
0.4835 USDT |
0.4632 USDT |
0.4697 USDT |
0.4649 USDT |
| 2023-06-08 |
0.4854 USDT |
29,497,872.0000 SAND |
0.4915 USDT |
0.4770 USDT |
0.4833 USDT |
0.4851 USDT |
| 2023-06-07 |
0.5051 USDT |
42,435,485.0000 SAND |
0.5306 USDT |
0.4846 USDT |
0.4898 USDT |
0.4906 USDT |
| 2023-06-06 |
0.5182 USDT |
64,381,105.0000 SAND |
0.5225 USDT |
0.4929 USDT |
0.5146 USDT |
0.5343 USDT |
| 2023-06-05 |
0.5684 USDT |
125,868,453.0000 SAND |
0.5919 USDT |
0.5058 USDT |
0.5176 USDT |
0.5204 USDT |
| 2023-06-04 |
0.5848 USDT |
40,045,332.0000 SAND |
0.5723 USDT |
0.5626 USDT |
0.5704 USDT |
0.5998 USDT |
| 2023-06-03 |
0.5703 USDT |
28,673,771.0000 SAND |
0.5738 USDT |
0.5616 USDT |
0.5666 USDT |
0.5715 USDT |
| 2023-06-02 |
0.5613 USDT |
32,449,694.0000 SAND |
0.5534 USDT |
0.5431 USDT |
0.5563 USDT |
0.5747 USDT |
| 2023-06-01 |
0.5513 USDT |
46,512,655.0000 SAND |
0.5322 USDT |
0.5223 USDT |
0.5290 USDT |
0.5558 USDT |
| 2023-05-31 |
0.5385 USDT |
32,544,159.0000 SAND |
0.5531 USDT |
0.5242 USDT |
0.5293 USDT |
0.5325 USDT |
| 2023-05-30 |
0.5535 USDT |
30,996,168.0000 SAND |
0.5484 USDT |
0.5446 USDT |
0.5499 USDT |
0.5538 USDT |
| 2023-05-29 |
0.5478 USDT |
19,257,579.0000 SAND |
0.5556 USDT |
0.5371 USDT |
0.5417 USDT |
0.5493 USDT |
| 2023-05-28 |
0.5514 USDT |
64,670,223.0000 SAND |
0.5247 USDT |
0.5214 USDT |
0.5256 USDT |
0.5555 USDT |
| 2023-05-27 |
0.5179 USDT |
20,943,514.0000 SAND |
0.5122 USDT |
0.5094 USDT |
0.5136 USDT |
0.5272 USDT |
| 2023-05-26 |
0.5063 USDT |
22,240,707.0000 SAND |
0.5061 USDT |
0.4954 USDT |
0.5011 USDT |
0.5143 USDT |
| 2023-05-25 |
0.5074 USDT |
56,868,065.0000 SAND |
0.4944 USDT |
0.4785 USDT |
0.4889 USDT |
0.5053 USDT |
| 2023-05-24 |
0.4930 USDT |
31,750,614.0000 SAND |
0.5110 USDT |
0.4785 USDT |
0.4867 USDT |
0.4967 USDT |