Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5143 USDT |
18,187,779.0000 SAND |
0.5098 USDT |
0.5069 USDT |
0.5101 USDT |
0.5097 USDT |
| 2023-05-22 |
0.5114 USDT |
18,580,761.0000 SAND |
0.5134 USDT |
0.5013 USDT |
0.5062 USDT |
0.5110 USDT |
| 2023-05-21 |
0.5197 USDT |
11,849,336.0000 SAND |
0.5279 USDT |
0.5112 USDT |
0.5150 USDT |
0.5167 USDT |
| 2023-05-20 |
0.5284 USDT |
9,453,135.0000 SAND |
0.5340 USDT |
0.5249 USDT |
0.5266 USDT |
0.5281 USDT |
| 2023-05-19 |
0.5320 USDT |
20,924,003.0000 SAND |
0.5312 USDT |
0.5242 USDT |
0.5269 USDT |
0.5328 USDT |
| 2023-05-18 |
0.5289 USDT |
25,992,836.0000 SAND |
0.5330 USDT |
0.5123 USDT |
0.5189 USDT |
0.5358 USDT |
| 2023-05-17 |
0.5298 USDT |
53,001,148.0000 SAND |
0.5174 USDT |
0.5165 USDT |
0.5226 USDT |
0.5324 USDT |
| 2023-05-16 |
0.5040 USDT |
22,442,130.0000 SAND |
0.5014 USDT |
0.4934 USDT |
0.4977 USDT |
0.5154 USDT |
| 2023-05-15 |
0.5066 USDT |
19,931,358.0000 SAND |
0.5030 USDT |
0.4951 USDT |
0.5042 USDT |
0.5043 USDT |
| 2023-05-14 |
0.5011 USDT |
12,155,211.0000 SAND |
0.5000 USDT |
0.4941 USDT |
0.4982 USDT |
0.5024 USDT |
| 2023-05-13 |
0.5035 USDT |
10,956,115.0000 SAND |
0.5064 USDT |
0.4979 USDT |
0.5024 USDT |
0.5004 USDT |
| 2023-05-12 |
0.4912 USDT |
25,487,476.0000 SAND |
0.4952 USDT |
0.4779 USDT |
0.4879 USDT |
0.5050 USDT |
| 2023-05-11 |
0.4992 USDT |
26,772,267.0000 SAND |
0.5157 USDT |
0.4824 USDT |
0.4910 USDT |
0.4961 USDT |
| 2023-05-10 |
0.5100 USDT |
35,053,896.0000 SAND |
0.5079 USDT |
0.4863 USDT |
0.5057 USDT |
0.5179 USDT |
| 2023-05-09 |
0.5071 USDT |
21,070,874.0000 SAND |
0.5080 USDT |
0.5013 USDT |
0.5056 USDT |
0.5068 USDT |
| 2023-05-08 |
0.5163 USDT |
27,301,298.0000 SAND |
0.5435 USDT |
0.4901 USDT |
0.5046 USDT |
0.5042 USDT |
| 2023-05-07 |
0.5475 USDT |
8,116,900.0000 SAND |
0.5482 USDT |
0.5421 USDT |
0.5448 USDT |
0.5446 USDT |
| 2023-05-06 |
0.5537 USDT |
15,945,509.0000 SAND |
0.5753 USDT |
0.5389 USDT |
0.5451 USDT |
0.5480 USDT |
| 2023-05-05 |
0.5714 USDT |
14,950,351.0000 SAND |
0.5657 USDT |
0.5578 USDT |
0.5673 USDT |
0.5781 USDT |
| 2023-05-04 |
0.5701 USDT |
9,755,358.0000 SAND |
0.5801 USDT |
0.5607 USDT |
0.5637 USDT |
0.5644 USDT |
| 2023-05-03 |
0.5631 USDT |
19,158,342.0000 SAND |
0.5690 USDT |
0.5470 USDT |
0.5512 USDT |
0.5802 USDT |
| 2023-05-02 |
0.5609 USDT |
12,615,124.0000 SAND |
0.5589 USDT |
0.5517 USDT |
0.5570 USDT |
0.5696 USDT |
| 2023-05-01 |
0.5642 USDT |
18,079,301.0000 SAND |
0.5765 USDT |
0.5508 USDT |
0.5583 USDT |
0.5591 USDT |
| 2023-04-30 |
0.5844 USDT |
13,982,016.0000 SAND |
0.5903 USDT |
0.5726 USDT |
0.5797 USDT |
0.5808 USDT |
| 2023-04-29 |
0.5906 USDT |
11,089,615.0000 SAND |
0.5859 USDT |
0.5817 USDT |
0.5870 USDT |
0.5898 USDT |
| 2023-04-28 |
0.5835 USDT |
17,625,704.0000 SAND |
0.5881 USDT |
0.5730 USDT |
0.5801 USDT |
0.5852 USDT |
| 2023-04-27 |
0.5822 USDT |
25,478,382.0000 SAND |
0.5747 USDT |
0.5704 USDT |
0.5755 USDT |
0.5876 USDT |
| 2023-04-26 |
0.5848 USDT |
42,479,465.0000 SAND |
0.5970 USDT |
0.5406 USDT |
0.5668 USDT |
0.5764 USDT |
| 2023-04-25 |
0.5784 USDT |
19,477,235.0000 SAND |
0.5862 USDT |
0.5650 USDT |
0.5711 USDT |
0.5962 USDT |
| 2023-04-24 |
0.5870 USDT |
21,728,559.0000 SAND |
0.5864 USDT |
0.5736 USDT |
0.5835 USDT |
0.5860 USDT |
| 2023-04-23 |
0.5876 USDT |
21,689,502.0000 SAND |
0.6010 USDT |
0.5711 USDT |
0.5793 USDT |
0.5856 USDT |
| 2023-04-22 |
0.5931 USDT |
18,090,009.0000 SAND |
0.5877 USDT |
0.5822 USDT |
0.5898 USDT |
0.6001 USDT |
| 2023-04-21 |
0.6034 USDT |
28,489,893.0000 SAND |
0.6147 USDT |
0.5790 USDT |
0.5876 USDT |
0.5878 USDT |
| 2023-04-20 |
0.6283 USDT |
33,151,897.0000 SAND |
0.6358 USDT |
0.6056 USDT |
0.6158 USDT |
0.6168 USDT |
| 2023-04-19 |
0.6538 USDT |
60,271,621.0000 SAND |
0.7025 USDT |
0.6223 USDT |
0.6431 USDT |
0.6320 USDT |
| 2023-04-18 |
0.6996 USDT |
43,980,797.0000 SAND |
0.6987 USDT |
0.6812 USDT |
0.6929 USDT |
0.6999 USDT |
| 2023-04-17 |
0.6827 USDT |
38,092,740.0000 SAND |
0.6910 USDT |
0.6690 USDT |
0.6791 USDT |
0.6963 USDT |
| 2023-04-16 |
0.6828 USDT |
23,208,808.0000 SAND |
0.6838 USDT |
0.6686 USDT |
0.6780 USDT |
0.6906 USDT |
| 2023-04-15 |
0.6883 USDT |
28,109,954.0000 SAND |
0.6894 USDT |
0.6772 USDT |
0.6837 USDT |
0.6842 USDT |
| 2023-04-14 |
0.6783 USDT |
42,235,737.0000 SAND |
0.6649 USDT |
0.6530 USDT |
0.6609 USDT |
0.6903 USDT |
| 2023-04-13 |
0.6568 USDT |
24,038,955.0000 SAND |
0.6590 USDT |
0.6406 USDT |
0.6475 USDT |
0.6647 USDT |
| 2023-04-12 |
0.6420 USDT |
42,166,223.0000 SAND |
0.6484 USDT |
0.6188 USDT |
0.6251 USDT |
0.6580 USDT |
| 2023-04-11 |
0.6517 USDT |
23,951,027.0000 SAND |
0.6531 USDT |
0.6450 USDT |
0.6494 USDT |
0.6481 USDT |
| 2023-04-10 |
0.6408 USDT |
18,599,644.0000 SAND |
0.6395 USDT |
0.6258 USDT |
0.6307 USDT |
0.6539 USDT |
| 2023-04-09 |
0.6322 USDT |
15,673,157.0000 SAND |
0.6355 USDT |
0.6215 USDT |
0.6251 USDT |
0.6413 USDT |
| 2023-04-08 |
0.6437 USDT |
17,017,941.0000 SAND |
0.6534 USDT |
0.6331 USDT |
0.6376 USDT |
0.6370 USDT |
| 2023-04-07 |
0.6472 USDT |
38,922,837.0000 SAND |
0.6383 USDT |
0.6286 USDT |
0.6354 USDT |
0.6553 USDT |
| 2023-04-06 |
0.6441 USDT |
31,514,936.0000 SAND |
0.6574 USDT |
0.6279 USDT |
0.6360 USDT |
0.6383 USDT |
| 2023-04-05 |
0.6418 USDT |
23,978,488.0000 SAND |
0.6344 USDT |
0.6260 USDT |
0.6335 USDT |
0.6516 USDT |
| 2023-04-04 |
0.6261 USDT |
29,380,661.0000 SAND |
0.6219 USDT |
0.6113 USDT |
0.6161 USDT |
0.6326 USDT |