Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6150 USDT |
37,143,604.0000 SAND |
0.6156 USDT |
0.5958 USDT |
0.6064 USDT |
0.6218 USDT |
| 2023-04-02 |
0.6261 USDT |
24,242,290.0000 SAND |
0.6349 USDT |
0.6057 USDT |
0.6146 USDT |
0.6145 USDT |
| 2023-04-01 |
0.6263 USDT |
15,191,138.0000 SAND |
0.6270 USDT |
0.6183 USDT |
0.6233 USDT |
0.6359 USDT |
| 2023-03-31 |
0.6201 USDT |
16,976,250.0000 SAND |
0.6175 USDT |
0.6024 USDT |
0.6103 USDT |
0.6303 USDT |
| 2023-03-30 |
0.6230 USDT |
24,817,042.0000 SAND |
0.6386 USDT |
0.6058 USDT |
0.6115 USDT |
0.6172 USDT |
| 2023-03-29 |
0.6330 USDT |
27,155,893.0000 SAND |
0.6137 USDT |
0.6094 USDT |
0.6136 USDT |
0.6392 USDT |
| 2023-03-28 |
0.6017 USDT |
19,589,000.0000 SAND |
0.5951 USDT |
0.5873 USDT |
0.5956 USDT |
0.6155 USDT |
| 2023-03-27 |
0.6017 USDT |
40,456,686.0000 SAND |
0.6328 USDT |
0.5785 USDT |
0.5857 USDT |
0.5952 USDT |
| 2023-03-26 |
0.6300 USDT |
13,156,882.0000 SAND |
0.6225 USDT |
0.6176 USDT |
0.6278 USDT |
0.6343 USDT |
| 2023-03-25 |
0.6316 USDT |
21,391,157.0000 SAND |
0.6305 USDT |
0.6127 USDT |
0.6215 USDT |
0.6207 USDT |
| 2023-03-24 |
0.6399 USDT |
25,189,472.0000 SAND |
0.6606 USDT |
0.6164 USDT |
0.6294 USDT |
0.6306 USDT |
| 2023-03-23 |
0.6514 USDT |
27,685,987.0000 SAND |
0.6346 USDT |
0.6276 USDT |
0.6360 USDT |
0.6608 USDT |
| 2023-03-22 |
0.6518 USDT |
43,377,895.0000 SAND |
0.6731 USDT |
0.6196 USDT |
0.6346 USDT |
0.6343 USDT |
| 2023-03-21 |
0.6596 USDT |
34,968,950.0000 SAND |
0.6585 USDT |
0.6251 USDT |
0.6400 USDT |
0.6712 USDT |
| 2023-03-20 |
0.6783 USDT |
51,069,207.0000 SAND |
0.6838 USDT |
0.6429 USDT |
0.6614 USDT |
0.6635 USDT |
| 2023-03-19 |
0.6872 USDT |
31,726,846.0000 SAND |
0.6679 USDT |
0.6668 USDT |
0.6806 USDT |
0.6924 USDT |
| 2023-03-18 |
0.6951 USDT |
56,443,909.0000 SAND |
0.6781 USDT |
0.6643 USDT |
0.6760 USDT |
0.6727 USDT |
| 2023-03-17 |
0.6314 USDT |
39,307,877.0000 SAND |
0.5978 USDT |
0.5884 USDT |
0.5989 USDT |
0.6780 USDT |
| 2023-03-16 |
0.5900 USDT |
25,667,370.0000 SAND |
0.5851 USDT |
0.5751 USDT |
0.5841 USDT |
0.5952 USDT |
| 2023-03-15 |
0.6061 USDT |
51,150,783.0000 SAND |
0.6431 USDT |
0.5705 USDT |
0.5818 USDT |
0.5876 USDT |
| 2023-03-14 |
0.6333 USDT |
48,842,251.0000 SAND |
0.6177 USDT |
0.5964 USDT |
0.6050 USDT |
0.6413 USDT |
| 2023-03-13 |
0.5944 USDT |
59,380,356.0000 SAND |
0.5865 USDT |
0.5619 USDT |
0.5733 USDT |
0.6150 USDT |
| 2023-03-12 |
0.5414 USDT |
37,729,341.0000 SAND |
0.5280 USDT |
0.5129 USDT |
0.5180 USDT |
0.5861 USDT |
| 2023-03-11 |
0.5267 USDT |
32,429,031.0000 SAND |
0.5372 USDT |
0.5084 USDT |
0.5163 USDT |
0.5239 USDT |
| 2023-03-10 |
0.5251 USDT |
49,355,999.0000 SAND |
0.5341 USDT |
0.5045 USDT |
0.5191 USDT |
0.5370 USDT |
| 2023-03-09 |
0.5619 USDT |
43,207,369.0000 SAND |
0.5690 USDT |
0.5180 USDT |
0.5324 USDT |
0.5346 USDT |
| 2023-03-08 |
0.5858 USDT |
30,403,644.0000 SAND |
0.6093 USDT |
0.5611 USDT |
0.5746 USDT |
0.5733 USDT |
| 2023-03-07 |
0.6116 USDT |
33,412,927.0000 SAND |
0.6292 USDT |
0.5892 USDT |
0.6015 USDT |
0.6096 USDT |
| 2023-03-06 |
0.6207 USDT |
32,077,936.0000 SAND |
0.6147 USDT |
0.5989 USDT |
0.6043 USDT |
0.6317 USDT |
| 2023-03-05 |
0.6227 USDT |
21,260,200.0000 SAND |
0.6226 USDT |
0.6105 USDT |
0.6176 USDT |
0.6157 USDT |
| 2023-03-04 |
0.6315 USDT |
25,657,611.0000 SAND |
0.6414 USDT |
0.6014 USDT |
0.6171 USDT |
0.6213 USDT |
| 2023-03-03 |
0.6332 USDT |
64,705,813.0000 SAND |
0.6894 USDT |
0.6030 USDT |
0.6279 USDT |
0.6396 USDT |
| 2023-03-02 |
0.6849 USDT |
22,697,894.0000 SAND |
0.7052 USDT |
0.6717 USDT |
0.6780 USDT |
0.6891 USDT |
| 2023-03-01 |
0.7004 USDT |
24,896,152.0000 SAND |
0.6840 USDT |
0.6757 USDT |
0.6872 USDT |
0.7033 USDT |
| 2023-02-28 |
0.6972 USDT |
28,516,314.0000 SAND |
0.7118 USDT |
0.6742 USDT |
0.6874 USDT |
0.6834 USDT |
| 2023-02-27 |
0.7102 USDT |
30,970,643.0000 SAND |
0.7190 USDT |
0.6944 USDT |
0.7019 USDT |
0.7125 USDT |
| 2023-02-26 |
0.7120 USDT |
20,979,782.0000 SAND |
0.7085 USDT |
0.7014 USDT |
0.7064 USDT |
0.7194 USDT |
| 2023-02-25 |
0.6989 USDT |
34,588,871.0000 SAND |
0.7226 USDT |
0.6700 USDT |
0.6851 USDT |
0.7046 USDT |
| 2023-02-24 |
0.7329 USDT |
45,043,836.0000 SAND |
0.7638 USDT |
0.7008 USDT |
0.7149 USDT |
0.7199 USDT |
| 2023-02-23 |
0.7620 USDT |
38,073,429.0000 SAND |
0.7674 USDT |
0.7423 USDT |
0.7517 USDT |
0.7648 USDT |
| 2023-02-22 |
0.7541 USDT |
60,813,143.0000 SAND |
0.7826 USDT |
0.7311 USDT |
0.7406 USDT |
0.7648 USDT |
| 2023-02-21 |
0.8026 USDT |
81,049,545.0000 SAND |
0.8325 USDT |
0.7618 USDT |
0.7785 USDT |
0.7820 USDT |
| 2023-02-20 |
0.8378 USDT |
131,899,645.0000 SAND |
0.7814 USDT |
0.7467 USDT |
0.7827 USDT |
0.8294 USDT |
| 2023-02-19 |
0.7897 USDT |
69,278,763.0000 SAND |
0.7625 USDT |
0.7561 USDT |
0.7647 USDT |
0.7825 USDT |
| 2023-02-18 |
0.7691 USDT |
35,324,356.0000 SAND |
0.7613 USDT |
0.7523 USDT |
0.7598 USDT |
0.7657 USDT |
| 2023-02-17 |
0.7541 USDT |
59,384,510.0000 SAND |
0.7202 USDT |
0.7156 USDT |
0.7398 USDT |
0.7644 USDT |
| 2023-02-16 |
0.7756 USDT |
102,318,520.0000 SAND |
0.7631 USDT |
0.7151 USDT |
0.7283 USDT |
0.7199 USDT |
| 2023-02-15 |
0.7255 USDT |
75,002,101.0000 SAND |
0.7125 USDT |
0.6928 USDT |
0.6984 USDT |
0.7554 USDT |
| 2023-02-14 |
0.6926 USDT |
52,713,619.0000 SAND |
0.6867 USDT |
0.6620 USDT |
0.6708 USDT |
0.7131 USDT |
| 2023-02-13 |
0.6764 USDT |
42,873,441.0000 SAND |
0.7035 USDT |
0.6509 USDT |
0.6650 USDT |
0.6851 USDT |