Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7198 USDT |
36,491,640.0000 SAND |
0.7464 USDT |
0.6826 USDT |
0.7066 USDT |
0.6996 USDT |
| 2023-02-11 |
0.7353 USDT |
23,965,028.0000 SAND |
0.7314 USDT |
0.7231 USDT |
0.7289 USDT |
0.7479 USDT |
| 2023-02-10 |
0.7313 USDT |
45,129,636.0000 SAND |
0.7301 USDT |
0.7119 USDT |
0.7266 USDT |
0.7332 USDT |
| 2023-02-09 |
0.7823 USDT |
76,856,279.0000 SAND |
0.8537 USDT |
0.7075 USDT |
0.7321 USDT |
0.7285 USDT |
| 2023-02-08 |
0.8822 USDT |
129,161,915.0000 SAND |
0.9112 USDT |
0.8117 USDT |
0.8410 USDT |
0.8549 USDT |
| 2023-02-07 |
0.8167 USDT |
99,059,447.0000 SAND |
0.7079 USDT |
0.7052 USDT |
0.7109 USDT |
0.9056 USDT |
| 2023-02-06 |
0.7204 USDT |
38,479,849.0000 SAND |
0.7326 USDT |
0.6965 USDT |
0.7164 USDT |
0.7075 USDT |
| 2023-02-05 |
0.7459 USDT |
32,991,152.0000 SAND |
0.7739 USDT |
0.7156 USDT |
0.7261 USDT |
0.7313 USDT |
| 2023-02-04 |
0.7791 USDT |
30,450,831.0000 SAND |
0.7655 USDT |
0.7476 USDT |
0.7547 USDT |
0.7693 USDT |
| 2023-02-03 |
0.7586 USDT |
29,504,492.0000 SAND |
0.7473 USDT |
0.7382 USDT |
0.7484 USDT |
0.7663 USDT |
| 2023-02-02 |
0.7672 USDT |
38,354,614.0000 SAND |
0.7645 USDT |
0.7345 USDT |
0.7529 USDT |
0.7468 USDT |
| 2023-02-01 |
0.7256 USDT |
38,648,300.0000 SAND |
0.7298 USDT |
0.6850 USDT |
0.6975 USDT |
0.7630 USDT |
| 2023-01-31 |
0.7244 USDT |
23,982,195.0000 SAND |
0.7218 USDT |
0.7104 USDT |
0.7187 USDT |
0.7285 USDT |
| 2023-01-30 |
0.7482 USDT |
41,816,678.0000 SAND |
0.8011 USDT |
0.7000 USDT |
0.7164 USDT |
0.7207 USDT |
| 2023-01-29 |
0.7712 USDT |
53,934,683.0000 SAND |
0.7353 USDT |
0.7252 USDT |
0.7388 USDT |
0.7944 USDT |
| 2023-01-28 |
0.7503 USDT |
31,782,971.0000 SAND |
0.7433 USDT |
0.7221 USDT |
0.7327 USDT |
0.7326 USDT |
| 2023-01-27 |
0.7319 USDT |
22,587,259.0000 SAND |
0.7405 USDT |
0.7079 USDT |
0.7209 USDT |
0.7428 USDT |
| 2023-01-26 |
0.7436 USDT |
27,949,544.0000 SAND |
0.7547 USDT |
0.7167 USDT |
0.7333 USDT |
0.7385 USDT |
| 2023-01-25 |
0.7384 USDT |
34,103,522.0000 SAND |
0.7287 USDT |
0.7044 USDT |
0.7229 USDT |
0.7539 USDT |
| 2023-01-24 |
0.7739 USDT |
29,390,270.0000 SAND |
0.7936 USDT |
0.7109 USDT |
0.7316 USDT |
0.7255 USDT |
| 2023-01-23 |
0.8037 USDT |
39,272,507.0000 SAND |
0.8078 USDT |
0.7777 USDT |
0.7951 USDT |
0.7926 USDT |
| 2023-01-22 |
0.8089 USDT |
46,768,132.0000 SAND |
0.7883 USDT |
0.7653 USDT |
0.7866 USDT |
0.8055 USDT |
| 2023-01-21 |
0.7967 USDT |
72,024,702.0000 SAND |
0.7689 USDT |
0.7570 USDT |
0.7936 USDT |
0.7873 USDT |
| 2023-01-20 |
0.7199 USDT |
41,486,197.0000 SAND |
0.7047 USDT |
0.6780 USDT |
0.6899 USDT |
0.7666 USDT |
| 2023-01-19 |
0.6982 USDT |
34,971,264.0000 SAND |
0.6855 USDT |
0.6753 USDT |
0.6891 USDT |
0.7028 USDT |
| 2023-01-18 |
0.7174 USDT |
67,713,622.0000 SAND |
0.6994 USDT |
0.6644 USDT |
0.7063 USDT |
0.7060 USDT |
| 2023-01-17 |
0.7240 USDT |
54,452,862.0000 SAND |
0.7005 USDT |
0.6800 USDT |
0.7031 USDT |
0.7087 USDT |
| 2023-01-16 |
0.7047 USDT |
80,528,502.0000 SAND |
0.7218 USDT |
0.6662 USDT |
0.6937 USDT |
0.7002 USDT |
| 2023-01-15 |
0.6807 USDT |
105,815,473.0000 SAND |
0.6642 USDT |
0.6176 USDT |
0.6315 USDT |
0.7230 USDT |
| 2023-01-14 |
0.6576 USDT |
125,182,131.0000 SAND |
0.6266 USDT |
0.6018 USDT |
0.6556 USDT |
0.6670 USDT |
| 2023-01-13 |
0.5772 USDT |
93,214,386.0000 SAND |
0.5344 USDT |
0.5246 USDT |
0.5360 USDT |
0.6246 USDT |
| 2023-01-12 |
0.5235 USDT |
67,680,091.0000 SAND |
0.5232 USDT |
0.4935 USDT |
0.5125 USDT |
0.5333 USDT |
| 2023-01-11 |
0.5017 USDT |
40,189,455.0000 SAND |
0.5189 USDT |
0.4874 USDT |
0.4921 USDT |
0.5155 USDT |
| 2023-01-10 |
0.5163 USDT |
58,667,600.0000 SAND |
0.5146 USDT |
0.5002 USDT |
0.5142 USDT |
0.5177 USDT |
| 2023-01-09 |
0.5235 USDT |
121,300,403.0000 SAND |
0.4943 USDT |
0.4873 USDT |
0.5192 USDT |
0.5178 USDT |
| 2023-01-08 |
0.4766 USDT |
115,340,393.0000 SAND |
0.4543 USDT |
0.4428 USDT |
0.4483 USDT |
0.4990 USDT |
| 2023-01-07 |
0.4604 USDT |
72,675,877.0000 SAND |
0.4318 USDT |
0.4305 USDT |
0.4525 USDT |
0.4545 USDT |
| 2023-01-06 |
0.4181 USDT |
41,119,490.0000 SAND |
0.4258 USDT |
0.4070 USDT |
0.4111 USDT |
0.4312 USDT |
| 2023-01-05 |
0.4334 USDT |
42,679,952.0000 SAND |
0.4326 USDT |
0.4213 USDT |
0.4274 USDT |
0.4255 USDT |
| 2023-01-04 |
0.4306 USDT |
52,830,102.0000 SAND |
0.4179 USDT |
0.4139 USDT |
0.4184 USDT |
0.4323 USDT |
| 2023-01-03 |
0.4080 USDT |
33,904,013.0000 SAND |
0.4097 USDT |
0.4016 USDT |
0.4051 USDT |
0.4149 USDT |
| 2023-01-02 |
0.4001 USDT |
43,683,604.0000 SAND |
0.3884 USDT |
0.3795 USDT |
0.3851 USDT |
0.4094 USDT |
| 2023-01-01 |
0.3824 USDT |
28,571,774.0000 SAND |
0.3829 USDT |
0.3752 USDT |
0.3781 USDT |
0.3881 USDT |
| 2022-12-31 |
0.3865 USDT |
26,462,340.0000 SAND |
0.3872 USDT |
0.3780 USDT |
0.3815 USDT |
0.3810 USDT |
| 2022-12-30 |
0.3878 USDT |
44,911,299.0000 SAND |
0.4010 USDT |
0.3786 USDT |
0.3836 USDT |
0.3873 USDT |
| 2022-12-29 |
0.4028 USDT |
38,955,265.0000 SAND |
0.4117 USDT |
0.3909 USDT |
0.3953 USDT |
0.4017 USDT |
| 2022-12-28 |
0.4176 USDT |
41,745,799.0000 SAND |
0.4388 USDT |
0.4071 USDT |
0.4105 USDT |
0.4106 USDT |
| 2022-12-27 |
0.4416 USDT |
22,597,993.0000 SAND |
0.4448 USDT |
0.4335 USDT |
0.4363 USDT |
0.4376 USDT |
| 2022-12-26 |
0.4413 USDT |
18,612,414.0000 SAND |
0.4421 USDT |
0.4366 USDT |
0.4395 USDT |
0.4412 USDT |
| 2022-12-25 |
0.4404 USDT |
15,735,629.0000 SAND |
0.4488 USDT |
0.4335 USDT |
0.4372 USDT |
0.4421 USDT |