Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.4494 USDT |
11,262,696.0000 SAND |
0.4555 USDT |
0.4449 USDT |
0.4469 USDT |
0.4490 USDT |
| 2022-12-23 |
0.4503 USDT |
24,904,835.0000 SAND |
0.4461 USDT |
0.4416 USDT |
0.4442 USDT |
0.4568 USDT |
| 2022-12-22 |
0.4398 USDT |
25,695,634.0000 SAND |
0.4417 USDT |
0.4227 USDT |
0.4264 USDT |
0.4434 USDT |
| 2022-12-21 |
0.4406 USDT |
19,986,360.0000 SAND |
0.4508 USDT |
0.4305 USDT |
0.4337 USDT |
0.4401 USDT |
| 2022-12-20 |
0.4437 USDT |
18,988,136.0000 SAND |
0.4311 USDT |
0.4295 USDT |
0.4358 USDT |
0.4514 USDT |
| 2022-12-19 |
0.4506 USDT |
28,461,934.0000 SAND |
0.4718 USDT |
0.4186 USDT |
0.4322 USDT |
0.4308 USDT |
| 2022-12-18 |
0.4723 USDT |
19,357,680.0000 SAND |
0.4802 USDT |
0.4642 USDT |
0.4662 USDT |
0.4758 USDT |
| 2022-12-17 |
0.4758 USDT |
28,635,890.0000 SAND |
0.4690 USDT |
0.4665 USDT |
0.4752 USDT |
0.4805 USDT |
| 2022-12-16 |
0.5087 USDT |
40,635,097.0000 SAND |
0.5416 USDT |
0.4542 USDT |
0.4732 USDT |
0.4638 USDT |
| 2022-12-15 |
0.5467 USDT |
22,673,201.0000 SAND |
0.5542 USDT |
0.5371 USDT |
0.5412 USDT |
0.5415 USDT |
| 2022-12-14 |
0.5673 USDT |
31,603,527.0000 SAND |
0.5684 USDT |
0.5480 USDT |
0.5553 USDT |
0.5544 USDT |
| 2022-12-13 |
0.5547 USDT |
25,903,457.0000 SAND |
0.5593 USDT |
0.5327 USDT |
0.5445 USDT |
0.5665 USDT |
| 2022-12-12 |
0.5521 USDT |
17,484,468.0000 SAND |
0.5645 USDT |
0.5404 USDT |
0.5502 USDT |
0.5582 USDT |
| 2022-12-11 |
0.5746 USDT |
12,365,216.0000 SAND |
0.5824 USDT |
0.5590 USDT |
0.5671 USDT |
0.5641 USDT |
| 2022-12-10 |
0.5830 USDT |
12,564,432.0000 SAND |
0.5799 USDT |
0.5781 USDT |
0.5803 USDT |
0.5810 USDT |
| 2022-12-09 |
0.5860 USDT |
16,765,116.0000 SAND |
0.5935 USDT |
0.5764 USDT |
0.5793 USDT |
0.5795 USDT |
| 2022-12-08 |
0.5843 USDT |
19,228,060.0000 SAND |
0.5826 USDT |
0.5711 USDT |
0.5811 USDT |
0.5935 USDT |
| 2022-12-07 |
0.5850 USDT |
29,677,023.0000 SAND |
0.6156 USDT |
0.5577 USDT |
0.5780 USDT |
0.5829 USDT |
| 2022-12-06 |
0.6104 USDT |
28,712,537.0000 SAND |
0.6162 USDT |
0.6006 USDT |
0.6057 USDT |
0.6149 USDT |
| 2022-12-05 |
0.6172 USDT |
48,009,479.0000 SAND |
0.5895 USDT |
0.5880 USDT |
0.5929 USDT |
0.6168 USDT |
| 2022-12-04 |
0.5836 USDT |
11,711,558.0000 SAND |
0.5769 USDT |
0.5763 USDT |
0.5820 USDT |
0.5890 USDT |
| 2022-12-03 |
0.5906 USDT |
18,228,372.0000 SAND |
0.6048 USDT |
0.5717 USDT |
0.5777 USDT |
0.5764 USDT |
| 2022-12-02 |
0.5947 USDT |
24,638,214.0000 SAND |
0.5791 USDT |
0.5755 USDT |
0.5843 USDT |
0.6030 USDT |
| 2022-12-01 |
0.5840 USDT |
20,484,340.0000 SAND |
0.5910 USDT |
0.5734 USDT |
0.5779 USDT |
0.5764 USDT |
| 2022-11-30 |
0.5771 USDT |
25,139,011.0000 SAND |
0.5622 USDT |
0.5600 USDT |
0.5743 USDT |
0.5882 USDT |
| 2022-11-29 |
0.5625 USDT |
22,924,420.0000 SAND |
0.5530 USDT |
0.5466 USDT |
0.5538 USDT |
0.5621 USDT |
| 2022-11-28 |
0.5485 USDT |
26,647,397.0000 SAND |
0.5680 USDT |
0.5359 USDT |
0.5433 USDT |
0.5540 USDT |
| 2022-11-27 |
0.5783 USDT |
18,973,841.0000 SAND |
0.5650 USDT |
0.5622 USDT |
0.5672 USDT |
0.5703 USDT |
| 2022-11-26 |
0.5705 USDT |
17,039,718.0000 SAND |
0.5645 USDT |
0.5561 USDT |
0.5622 USDT |
0.5652 USDT |
| 2022-11-25 |
0.5570 USDT |
15,374,418.0000 SAND |
0.5640 USDT |
0.5457 USDT |
0.5504 USDT |
0.5639 USDT |
| 2022-11-24 |
0.5679 USDT |
25,836,112.0000 SAND |
0.5718 USDT |
0.5530 USDT |
0.5599 USDT |
0.5640 USDT |
| 2022-11-23 |
0.5641 USDT |
26,203,864.0000 SAND |
0.5559 USDT |
0.5509 USDT |
0.5564 USDT |
0.5712 USDT |
| 2022-11-22 |
0.5375 USDT |
29,703,342.0000 SAND |
0.5340 USDT |
0.5185 USDT |
0.5260 USDT |
0.5539 USDT |
| 2022-11-21 |
0.5352 USDT |
34,124,700.8000 SAND |
0.5473 USDT |
0.5196 USDT |
0.5291 USDT |
0.5346 USDT |
| 2022-11-20 |
0.5762 USDT |
25,462,034.0000 SAND |
0.5974 USDT |
0.5431 USDT |
0.5561 USDT |
0.5481 USDT |
| 2022-11-19 |
0.5938 USDT |
31,848,397.0000 SAND |
0.5788 USDT |
0.5652 USDT |
0.5714 USDT |
0.5980 USDT |
| 2022-11-18 |
0.5810 USDT |
16,365,224.0000 SAND |
0.5799 USDT |
0.5697 USDT |
0.5733 USDT |
0.5794 USDT |
| 2022-11-17 |
0.5773 USDT |
14,154,154.0000 SAND |
0.5858 USDT |
0.5631 USDT |
0.5709 USDT |
0.5779 USDT |
| 2022-11-16 |
0.5898 USDT |
17,849,688.0000 SAND |
0.6020 USDT |
0.5687 USDT |
0.5808 USDT |
0.5868 USDT |
| 2022-11-15 |
0.5995 USDT |
25,884,082.0000 SAND |
0.5903 USDT |
0.5783 USDT |
0.5903 USDT |
0.6017 USDT |
| 2022-11-14 |
0.5806 USDT |
52,019,830.2000 SAND |
0.5914 USDT |
0.5467 USDT |
0.5605 USDT |
0.5821 USDT |
| 2022-11-13 |
0.6135 USDT |
64,949,350.0000 SAND |
0.5946 USDT |
0.5715 USDT |
0.5780 USDT |
0.5858 USDT |
| 2022-11-12 |
0.6055 USDT |
34,110,644.0000 SAND |
0.6357 USDT |
0.5867 USDT |
0.6005 USDT |
0.5939 USDT |
| 2022-11-11 |
0.6375 USDT |
34,619,501.0000 SAND |
0.6728 USDT |
0.6013 USDT |
0.6226 USDT |
0.6351 USDT |
| 2022-11-10 |
0.6256 USDT |
57,930,893.0000 SAND |
0.5663 USDT |
0.5576 USDT |
0.5862 USDT |
0.6672 USDT |
| 2022-11-09 |
0.6494 USDT |
79,744,485.0000 SAND |
0.7132 USDT |
0.5520 USDT |
0.5743 USDT |
0.5594 USDT |
| 2022-11-08 |
0.7523 USDT |
86,957,298.0000 SAND |
0.8410 USDT |
0.5948 USDT |
0.6979 USDT |
0.7077 USDT |
| 2022-11-07 |
0.8415 USDT |
34,030,861.0000 SAND |
0.8459 USDT |
0.8176 USDT |
0.8329 USDT |
0.8385 USDT |
| 2022-11-06 |
0.8932 USDT |
28,189,522.0000 SAND |
0.9144 USDT |
0.8471 USDT |
0.8671 USDT |
0.8493 USDT |
| 2022-11-05 |
0.9357 USDT |
77,892,484.0000 SAND |
0.8873 USDT |
0.8873 USDT |
0.9159 USDT |
0.9080 USDT |