Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.8547 USDT |
41,851,378.0000 SAND |
0.8102 USDT |
0.8063 USDT |
0.8194 USDT |
0.8817 USDT |
| 2022-11-03 |
0.8266 USDT |
35,522,675.0000 SAND |
0.8113 USDT |
0.8022 USDT |
0.8140 USDT |
0.8081 USDT |
| 2022-11-02 |
0.8264 USDT |
37,935,024.0000 SAND |
0.8599 USDT |
0.7913 USDT |
0.8109 USDT |
0.8102 USDT |
| 2022-11-01 |
0.8879 USDT |
36,094,030.0000 SAND |
0.8713 USDT |
0.8600 USDT |
0.8689 USDT |
0.8610 USDT |
| 2022-10-31 |
0.8790 USDT |
52,604,132.0000 SAND |
0.8609 USDT |
0.8461 USDT |
0.8659 USDT |
0.8759 USDT |
| 2022-10-30 |
0.8886 USDT |
95,617,668.0000 SAND |
0.8115 USDT |
0.8014 USDT |
0.8119 USDT |
0.8650 USDT |
| 2022-10-29 |
0.8145 USDT |
27,855,159.0000 SAND |
0.7975 USDT |
0.7962 USDT |
0.8085 USDT |
0.8084 USDT |
| 2022-10-28 |
0.7807 USDT |
17,305,070.0000 SAND |
0.7712 USDT |
0.7613 USDT |
0.7719 USDT |
0.7991 USDT |
| 2022-10-27 |
0.7906 USDT |
28,492,645.0000 SAND |
0.7777 USDT |
0.7639 USDT |
0.7763 USDT |
0.7743 USDT |
| 2022-10-26 |
0.7743 USDT |
20,218,345.0000 SAND |
0.7617 USDT |
0.7568 USDT |
0.7657 USDT |
0.7799 USDT |
| 2022-10-25 |
0.7561 USDT |
19,154,089.0000 SAND |
0.7353 USDT |
0.7326 USDT |
0.7408 USDT |
0.7638 USDT |
| 2022-10-24 |
0.7427 USDT |
13,512,528.0000 SAND |
0.7611 USDT |
0.7284 USDT |
0.7370 USDT |
0.7364 USDT |
| 2022-10-23 |
0.7446 USDT |
13,484,449.0000 SAND |
0.7440 USDT |
0.7268 USDT |
0.7369 USDT |
0.7594 USDT |
| 2022-10-22 |
0.7386 USDT |
7,780,008.0000 SAND |
0.7416 USDT |
0.7287 USDT |
0.7335 USDT |
0.7439 USDT |
| 2022-10-21 |
0.7190 USDT |
15,579,075.0000 SAND |
0.7230 USDT |
0.6969 USDT |
0.7123 USDT |
0.7418 USDT |
| 2022-10-20 |
0.7349 USDT |
10,780,065.0000 SAND |
0.7313 USDT |
0.7171 USDT |
0.7256 USDT |
0.7240 USDT |
| 2022-10-19 |
0.7539 USDT |
12,761,855.0000 SAND |
0.7718 USDT |
0.7275 USDT |
0.7400 USDT |
0.7276 USDT |
| 2022-10-18 |
0.7831 USDT |
13,560,570.0000 SAND |
0.7914 USDT |
0.7570 USDT |
0.7674 USDT |
0.7737 USDT |
| 2022-10-17 |
0.7844 USDT |
11,113,802.0000 SAND |
0.7772 USDT |
0.7711 USDT |
0.7741 USDT |
0.7933 USDT |
| 2022-10-16 |
0.7734 USDT |
11,093,834.0000 SAND |
0.7595 USDT |
0.7576 USDT |
0.7659 USDT |
0.7776 USDT |
| 2022-10-15 |
0.7642 USDT |
10,631,546.0000 SAND |
0.7525 USDT |
0.7509 USDT |
0.7541 USDT |
0.7604 USDT |
| 2022-10-14 |
0.7761 USDT |
15,730,626.0000 SAND |
0.7629 USDT |
0.7442 USDT |
0.7503 USDT |
0.7529 USDT |
| 2022-10-13 |
0.7331 USDT |
36,591,125.0000 SAND |
0.7783 USDT |
0.6936 USDT |
0.7195 USDT |
0.7630 USDT |
| 2022-10-12 |
0.7812 USDT |
8,404,053.0000 SAND |
0.7794 USDT |
0.7730 USDT |
0.7800 USDT |
0.7785 USDT |
| 2022-10-11 |
0.7879 USDT |
29,340,384.0000 SAND |
0.8056 USDT |
0.7720 USDT |
0.7829 USDT |
0.7808 USDT |
| 2022-10-10 |
0.8245 USDT |
11,847,995.0000 SAND |
0.8356 USDT |
0.8066 USDT |
0.8158 USDT |
0.8082 USDT |
| 2022-10-09 |
0.8319 USDT |
7,420,217.0000 SAND |
0.8289 USDT |
0.8253 USDT |
0.8274 USDT |
0.8351 USDT |
| 2022-10-08 |
0.8350 USDT |
7,747,367.0000 SAND |
0.8359 USDT |
0.8208 USDT |
0.8263 USDT |
0.8281 USDT |
| 2022-10-07 |
0.8353 USDT |
13,509,635.0000 SAND |
0.8413 USDT |
0.8241 USDT |
0.8331 USDT |
0.8349 USDT |
| 2022-10-06 |
0.8577 USDT |
21,747,843.0000 SAND |
0.8607 USDT |
0.8368 USDT |
0.8419 USDT |
0.8418 USDT |
| 2022-10-05 |
0.8550 USDT |
23,753,594.0000 SAND |
0.8508 USDT |
0.8338 USDT |
0.8420 USDT |
0.8606 USDT |
| 2022-10-04 |
0.8419 USDT |
15,004,923.0000 SAND |
0.8307 USDT |
0.8272 USDT |
0.8299 USDT |
0.8502 USDT |
| 2022-10-03 |
0.8175 USDT |
18,432,142.0000 SAND |
0.8129 USDT |
0.7984 USDT |
0.8128 USDT |
0.8313 USDT |
| 2022-10-02 |
0.8265 USDT |
12,633,481.0000 SAND |
0.8360 USDT |
0.8079 USDT |
0.8218 USDT |
0.8118 USDT |
| 2022-10-01 |
0.8382 USDT |
8,547,393.0000 SAND |
0.8432 USDT |
0.8290 USDT |
0.8348 USDT |
0.8345 USDT |
| 2022-09-30 |
0.8476 USDT |
17,966,169.0000 SAND |
0.8533 USDT |
0.8329 USDT |
0.8387 USDT |
0.8389 USDT |
| 2022-09-29 |
0.8431 USDT |
16,295,511.0000 SAND |
0.8473 USDT |
0.8262 USDT |
0.8382 USDT |
0.8516 USDT |
| 2022-09-28 |
0.8361 USDT |
19,376,464.0000 SAND |
0.8451 USDT |
0.8139 USDT |
0.8248 USDT |
0.8502 USDT |
| 2022-09-27 |
0.8671 USDT |
26,788,124.0000 SAND |
0.8590 USDT |
0.8328 USDT |
0.8441 USDT |
0.8459 USDT |
| 2022-09-26 |
0.8516 USDT |
21,754,193.0000 SAND |
0.8631 USDT |
0.8354 USDT |
0.8469 USDT |
0.8552 USDT |
| 2022-09-25 |
0.8809 USDT |
21,492,299.0000 SAND |
0.8874 USDT |
0.8501 USDT |
0.8690 USDT |
0.8628 USDT |
| 2022-09-24 |
0.9171 USDT |
27,983,437.0000 SAND |
0.9222 USDT |
0.8824 USDT |
0.8919 USDT |
0.8892 USDT |
| 2022-09-23 |
0.8904 USDT |
50,046,413.0000 SAND |
0.8940 USDT |
0.8488 USDT |
0.8641 USDT |
0.9240 USDT |
| 2022-09-22 |
0.8621 USDT |
29,069,769.0000 SAND |
0.8141 USDT |
0.8108 USDT |
0.8204 USDT |
0.8931 USDT |
| 2022-09-21 |
0.8458 USDT |
30,976,630.0000 SAND |
0.8420 USDT |
0.8007 USDT |
0.8130 USDT |
0.8122 USDT |
| 2022-09-20 |
0.8494 USDT |
20,008,329.0000 SAND |
0.8566 USDT |
0.8326 USDT |
0.8460 USDT |
0.8429 USDT |
| 2022-09-19 |
0.8317 USDT |
26,572,410.0000 SAND |
0.8290 USDT |
0.8078 USDT |
0.8214 USDT |
0.8593 USDT |
| 2022-09-18 |
0.8759 USDT |
27,639,548.0000 SAND |
0.9107 USDT |
0.8110 USDT |
0.8387 USDT |
0.8294 USDT |
| 2022-09-17 |
0.8898 USDT |
13,347,538.0000 SAND |
0.8763 USDT |
0.8724 USDT |
0.8775 USDT |
0.9050 USDT |
| 2022-09-16 |
0.8622 USDT |
16,821,004.0000 SAND |
0.8578 USDT |
0.8438 USDT |
0.8558 USDT |
0.8744 USDT |