Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.8732 USDT |
25,769,352.0000 SAND |
0.8984 USDT |
0.8504 USDT |
0.8593 USDT |
0.8523 USDT |
| 2022-09-14 |
0.8873 USDT |
18,511,815.0000 SAND |
0.8793 USDT |
0.8670 USDT |
0.8841 USDT |
0.8968 USDT |
| 2022-09-13 |
0.9235 USDT |
45,110,815.0000 SAND |
0.9593 USDT |
0.8725 USDT |
0.8836 USDT |
0.8763 USDT |
| 2022-09-12 |
0.9742 USDT |
28,676,832.0000 SAND |
0.9748 USDT |
0.9479 USDT |
0.9672 USDT |
0.9630 USDT |
| 2022-09-11 |
0.9782 USDT |
21,742,067.0000 SAND |
0.9874 USDT |
0.9508 USDT |
0.9733 USDT |
0.9750 USDT |
| 2022-09-10 |
0.9907 USDT |
33,636,559.0000 SAND |
0.9789 USDT |
0.9656 USDT |
0.9777 USDT |
0.9862 USDT |
| 2022-09-09 |
0.9636 USDT |
31,359,851.0000 SAND |
0.9150 USDT |
0.9140 USDT |
0.9261 USDT |
0.9790 USDT |
| 2022-09-08 |
0.9045 USDT |
16,975,182.0000 SAND |
0.9026 USDT |
0.8855 USDT |
0.9035 USDT |
0.9146 USDT |
| 2022-09-07 |
0.8788 USDT |
26,237,659.0000 SAND |
0.8793 USDT |
0.8516 USDT |
0.8679 USDT |
0.9058 USDT |
| 2022-09-06 |
0.9288 USDT |
42,206,080.0000 SAND |
0.9575 USDT |
0.8701 USDT |
0.8867 USDT |
0.8860 USDT |
| 2022-09-05 |
0.9566 USDT |
38,887,194.0000 SAND |
0.9724 USDT |
0.9368 USDT |
0.9462 USDT |
0.9575 USDT |
| 2022-09-04 |
0.9550 USDT |
24,975,623.0000 SAND |
0.9296 USDT |
0.9205 USDT |
0.9274 USDT |
0.9627 USDT |
| 2022-09-03 |
0.9237 USDT |
10,746,658.0000 SAND |
0.9303 USDT |
0.9118 USDT |
0.9214 USDT |
0.9288 USDT |
| 2022-09-02 |
0.9393 USDT |
18,779,369.0000 SAND |
0.9421 USDT |
0.9160 USDT |
0.9245 USDT |
0.9299 USDT |
| 2022-09-01 |
0.9267 USDT |
20,008,759.0000 SAND |
0.9427 USDT |
0.9054 USDT |
0.9191 USDT |
0.9407 USDT |
| 2022-08-31 |
0.9600 USDT |
21,678,460.0000 SAND |
0.9524 USDT |
0.9362 USDT |
0.9479 USDT |
0.9433 USDT |
| 2022-08-30 |
0.9677 USDT |
21,791,206.0000 SAND |
0.9880 USDT |
0.9313 USDT |
0.9413 USDT |
0.9501 USDT |
| 2022-08-29 |
0.9544 USDT |
24,209,106.0000 SAND |
0.9336 USDT |
0.9168 USDT |
0.9272 USDT |
0.9873 USDT |
| 2022-08-28 |
0.9615 USDT |
19,474,738.0000 SAND |
0.9664 USDT |
0.9344 USDT |
0.9566 USDT |
0.9373 USDT |
| 2022-08-27 |
0.9565 USDT |
23,652,911.0000 SAND |
0.9582 USDT |
0.9338 USDT |
0.9528 USDT |
0.9642 USDT |
| 2022-08-26 |
1.0173 USDT |
37,458,773.0000 SAND |
1.0491 USDT |
0.9569 USDT |
0.9820 USDT |
0.9614 USDT |
| 2022-08-25 |
1.0535 USDT |
19,953,852.0000 SAND |
1.0451 USDT |
1.0325 USDT |
1.0443 USDT |
1.0532 USDT |
| 2022-08-24 |
1.0521 USDT |
20,710,158.0000 SAND |
1.0676 USDT |
1.0277 USDT |
1.0352 USDT |
1.0462 USDT |
| 2022-08-23 |
1.0488 USDT |
22,244,950.0000 SAND |
1.0518 USDT |
1.0171 USDT |
1.0289 USDT |
1.0687 USDT |
| 2022-08-22 |
1.0313 USDT |
28,456,562.0000 SAND |
1.0720 USDT |
1.0104 USDT |
1.0190 USDT |
1.0383 USDT |
| 2022-08-21 |
1.0572 USDT |
21,781,973.0000 SAND |
1.0390 USDT |
1.0293 USDT |
1.0460 USDT |
1.0717 USDT |
| 2022-08-20 |
1.0495 USDT |
34,763,450.0000 SAND |
1.0438 USDT |
1.0052 USDT |
1.0298 USDT |
1.0387 USDT |
| 2022-08-19 |
1.0784 USDT |
45,043,290.0000 SAND |
1.1527 USDT |
1.0339 USDT |
1.0572 USDT |
1.0440 USDT |
| 2022-08-18 |
1.2122 USDT |
28,148,869.0000 SAND |
1.2179 USDT |
1.1111 USDT |
1.2060 USDT |
1.1310 USDT |
| 2022-08-17 |
1.2529 USDT |
33,719,530.0000 SAND |
1.2702 USDT |
1.2055 USDT |
1.2204 USDT |
1.2125 USDT |
| 2022-08-16 |
1.2888 USDT |
30,242,269.0000 SAND |
1.3105 USDT |
1.2588 USDT |
1.2756 USDT |
1.2751 USDT |
| 2022-08-15 |
1.3353 USDT |
44,152,208.0000 SAND |
1.3410 USDT |
1.2797 USDT |
1.3104 USDT |
1.3071 USDT |
| 2022-08-14 |
1.3630 USDT |
55,838,270.0000 SAND |
1.3263 USDT |
1.3041 USDT |
1.3365 USDT |
1.3430 USDT |
| 2022-08-13 |
1.3464 USDT |
30,929,497.0000 SAND |
1.3322 USDT |
1.3174 USDT |
1.3270 USDT |
1.3213 USDT |
| 2022-08-12 |
1.3106 USDT |
21,178,100.0000 SAND |
1.3245 USDT |
1.2860 USDT |
1.3009 USDT |
1.3219 USDT |
| 2022-08-11 |
1.3424 USDT |
30,823,157.0000 SAND |
1.3462 USDT |
1.3148 USDT |
1.3262 USDT |
1.3247 USDT |
| 2022-08-10 |
1.3098 USDT |
32,125,309.0000 SAND |
1.2922 USDT |
1.2547 USDT |
1.2747 USDT |
1.3448 USDT |
| 2022-08-09 |
1.3223 USDT |
29,478,569.0000 SAND |
1.3487 USDT |
1.2588 USDT |
1.2853 USDT |
1.2918 USDT |
| 2022-08-08 |
1.3632 USDT |
29,980,584.0000 SAND |
1.3190 USDT |
1.3135 USDT |
1.3285 USDT |
1.3464 USDT |
| 2022-08-07 |
1.3184 USDT |
12,369,562.0000 SAND |
1.3192 USDT |
1.2877 USDT |
1.3120 USDT |
1.3174 USDT |
| 2022-08-06 |
1.3452 USDT |
15,323,702.0000 SAND |
1.3495 USDT |
1.3170 USDT |
1.3320 USDT |
1.3175 USDT |
| 2022-08-05 |
1.3242 USDT |
22,051,096.0000 SAND |
1.2970 USDT |
1.2897 USDT |
1.3060 USDT |
1.3365 USDT |
| 2022-08-04 |
1.2911 USDT |
25,359,960.0000 SAND |
1.2593 USDT |
1.2562 USDT |
1.2780 USDT |
1.2955 USDT |
| 2022-08-03 |
1.2763 USDT |
22,354,466.0000 SAND |
1.2697 USDT |
1.2282 USDT |
1.2566 USDT |
1.2586 USDT |
| 2022-08-02 |
1.2837 USDT |
27,957,687.0000 SAND |
1.3228 USDT |
1.2418 USDT |
1.2598 USDT |
1.2808 USDT |
| 2022-08-01 |
1.3096 USDT |
25,814,525.0000 SAND |
1.3076 USDT |
1.2709 USDT |
1.2984 USDT |
1.3165 USDT |
| 2022-07-31 |
1.3481 USDT |
25,412,359.0000 SAND |
1.3375 USDT |
1.2942 USDT |
1.3074 USDT |
1.3020 USDT |
| 2022-07-30 |
1.3676 USDT |
36,572,202.0000 SAND |
1.3285 USDT |
1.3070 USDT |
1.3293 USDT |
1.3307 USDT |
| 2022-07-29 |
1.3522 USDT |
37,390,667.0000 SAND |
1.3559 USDT |
1.2902 USDT |
1.3232 USDT |
1.3571 USDT |
| 2022-07-28 |
1.3216 USDT |
36,581,198.0000 SAND |
1.3140 USDT |
1.2617 USDT |
1.2946 USDT |
1.3511 USDT |