Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2322 USDT |
28,100,502.0000 SAND |
1.1828 USDT |
1.1523 USDT |
1.1674 USDT |
1.3115 USDT |
| 2022-07-26 |
1.1700 USDT |
25,680,034.0000 SAND |
1.2022 USDT |
1.1288 USDT |
1.1431 USDT |
1.1780 USDT |
| 2022-07-25 |
1.2636 USDT |
29,844,344.0000 SAND |
1.3383 USDT |
1.1992 USDT |
1.2466 USDT |
1.2014 USDT |
| 2022-07-24 |
1.3508 USDT |
24,350,210.0000 SAND |
1.3446 USDT |
1.3217 USDT |
1.3347 USDT |
1.3390 USDT |
| 2022-07-23 |
1.3376 USDT |
25,517,394.0000 SAND |
1.3266 USDT |
1.2937 USDT |
1.3139 USDT |
1.3445 USDT |
| 2022-07-22 |
1.3862 USDT |
33,058,772.0000 SAND |
1.3811 USDT |
1.3183 USDT |
1.3304 USDT |
1.3329 USDT |
| 2022-07-21 |
1.3488 USDT |
42,460,280.0000 SAND |
1.3281 USDT |
1.2740 USDT |
1.3055 USDT |
1.3829 USDT |
| 2022-07-20 |
1.4026 USDT |
55,434,778.0000 SAND |
1.4217 USDT |
1.3024 USDT |
1.3383 USDT |
1.3356 USDT |
| 2022-07-19 |
1.4055 USDT |
73,800,700.0000 SAND |
1.3779 USDT |
1.3371 USDT |
1.3679 USDT |
1.4219 USDT |
| 2022-07-18 |
1.3069 USDT |
76,799,229.0000 SAND |
1.1817 USDT |
1.1769 USDT |
1.1945 USDT |
1.3846 USDT |
| 2022-07-17 |
1.2223 USDT |
28,835,759.0000 SAND |
1.2526 USDT |
1.1748 USDT |
1.1959 USDT |
1.1788 USDT |
| 2022-07-16 |
1.2302 USDT |
36,340,745.0000 SAND |
1.2067 USDT |
1.1951 USDT |
1.2100 USDT |
1.2542 USDT |
| 2022-07-15 |
1.2021 USDT |
37,049,113.0000 SAND |
1.2050 USDT |
1.1692 USDT |
1.1922 USDT |
1.2070 USDT |
| 2022-07-14 |
1.1582 USDT |
46,810,254.0000 SAND |
1.1694 USDT |
1.0993 USDT |
1.1308 USDT |
1.2045 USDT |
| 2022-07-13 |
1.1052 USDT |
40,818,726.0000 SAND |
1.0883 USDT |
1.0472 USDT |
1.0866 USDT |
1.1666 USDT |
| 2022-07-12 |
1.1183 USDT |
33,777,459.0000 SAND |
1.0955 USDT |
1.0880 USDT |
1.1085 USDT |
1.0965 USDT |
| 2022-07-11 |
1.1244 USDT |
32,102,054.0000 SAND |
1.1640 USDT |
1.0830 USDT |
1.1063 USDT |
1.0914 USDT |
| 2022-07-10 |
1.1753 USDT |
17,758,187.0000 SAND |
1.2260 USDT |
1.1477 USDT |
1.1611 USDT |
1.1551 USDT |
| 2022-07-09 |
1.2321 USDT |
16,891,435.0000 SAND |
1.2206 USDT |
1.2151 USDT |
1.2280 USDT |
1.2305 USDT |
| 2022-07-08 |
1.2445 USDT |
36,816,476.0000 SAND |
1.2819 USDT |
1.2026 USDT |
1.2248 USDT |
1.2409 USDT |
| 2022-07-07 |
1.2788 USDT |
42,536,134.0000 SAND |
1.2626 USDT |
1.2369 USDT |
1.2528 USDT |
1.2834 USDT |
| 2022-07-06 |
1.2422 USDT |
59,185,682.0000 SAND |
1.1845 USDT |
1.1524 USDT |
1.1728 USDT |
1.2695 USDT |
| 2022-07-05 |
1.1694 USDT |
50,505,687.0000 SAND |
1.2030 USDT |
1.1050 USDT |
1.1273 USDT |
1.1787 USDT |
| 2022-07-04 |
1.1386 USDT |
51,260,634.0000 SAND |
1.0435 USDT |
1.0349 USDT |
1.0562 USDT |
1.2008 USDT |
| 2022-07-03 |
1.0314 USDT |
17,234,050.0000 SAND |
1.0430 USDT |
1.0066 USDT |
1.0207 USDT |
1.0478 USDT |
| 2022-07-02 |
1.0371 USDT |
26,162,277.0000 SAND |
1.0686 USDT |
1.0053 USDT |
1.0261 USDT |
1.0421 USDT |
| 2022-07-01 |
1.1065 USDT |
61,392,183.0000 SAND |
1.1234 USDT |
1.0563 USDT |
1.0776 USDT |
1.0782 USDT |
| 2022-06-30 |
1.0250 USDT |
49,429,502.0000 SAND |
1.0617 USDT |
0.9553 USDT |
0.9794 USDT |
1.1200 USDT |
| 2022-06-29 |
1.0604 USDT |
37,191,909.0000 SAND |
1.0829 USDT |
1.0226 USDT |
1.0466 USDT |
1.0552 USDT |
| 2022-06-28 |
1.1462 USDT |
39,276,662.0000 SAND |
1.1877 USDT |
1.0722 USDT |
1.0913 USDT |
1.0862 USDT |
| 2022-06-27 |
1.2043 USDT |
46,602,870.0000 SAND |
1.1776 USDT |
1.1453 USDT |
1.1719 USDT |
1.1850 USDT |
| 2022-06-26 |
1.2760 USDT |
60,405,692.0000 SAND |
1.2779 USDT |
1.1741 USDT |
1.2082 USDT |
1.1741 USDT |
| 2022-06-25 |
1.2083 USDT |
82,580,579.0000 SAND |
1.0987 USDT |
1.0777 USDT |
1.1227 USDT |
1.2770 USDT |
| 2022-06-24 |
1.0731 USDT |
48,441,978.0000 SAND |
1.0125 USDT |
1.0113 USDT |
1.0547 USDT |
1.1142 USDT |
| 2022-06-23 |
0.9865 USDT |
54,506,149.0000 SAND |
0.9374 USDT |
0.9331 USDT |
0.9747 USDT |
1.0141 USDT |
| 2022-06-22 |
0.9343 USDT |
64,316,901.0000 SAND |
0.9125 USDT |
0.8642 USDT |
0.8802 USDT |
0.9507 USDT |
| 2022-06-21 |
0.9199 USDT |
57,538,764.0000 SAND |
0.8682 USDT |
0.8514 USDT |
0.8800 USDT |
0.9164 USDT |
| 2022-06-20 |
0.8515 USDT |
37,333,639.0000 SAND |
0.8547 USDT |
0.8077 USDT |
0.8281 USDT |
0.8737 USDT |
| 2022-06-19 |
0.8059 USDT |
46,262,207.0000 SAND |
0.7973 USDT |
0.7607 USDT |
0.7793 USDT |
0.8564 USDT |
| 2022-06-18 |
0.7954 USDT |
52,182,610.0000 SAND |
0.8581 USDT |
0.7329 USDT |
0.7617 USDT |
0.7959 USDT |
| 2022-06-17 |
0.8594 USDT |
34,175,461.0000 SAND |
0.8352 USDT |
0.8243 USDT |
0.8513 USDT |
0.8628 USDT |
| 2022-06-16 |
0.8839 USDT |
53,364,901.0000 SAND |
0.9610 USDT |
0.8176 USDT |
0.8319 USDT |
0.8211 USDT |
| 2022-06-15 |
0.8488 USDT |
84,160,089.0000 SAND |
0.8836 USDT |
0.7872 USDT |
0.8096 USDT |
0.9617 USDT |
| 2022-06-14 |
0.8804 USDT |
84,303,101.0000 SAND |
0.8566 USDT |
0.7774 USDT |
0.8320 USDT |
0.8876 USDT |
| 2022-06-13 |
0.8510 USDT |
104,334,864.0000 SAND |
0.9442 USDT |
0.7877 USDT |
0.8289 USDT |
0.8372 USDT |
| 2022-06-12 |
1.0020 USDT |
54,557,265.0000 SAND |
1.0763 USDT |
0.9467 USDT |
0.9790 USDT |
0.9500 USDT |
| 2022-06-11 |
1.1240 USDT |
36,129,772.0000 SAND |
1.1972 USDT |
1.0520 USDT |
1.0791 USDT |
1.0716 USDT |
| 2022-06-10 |
1.2395 USDT |
22,557,740.0000 SAND |
1.2896 USDT |
1.1866 USDT |
1.2101 USDT |
1.1999 USDT |
| 2022-06-09 |
1.2998 USDT |
14,884,339.0000 SAND |
1.2892 USDT |
1.2789 USDT |
1.2911 USDT |
1.2872 USDT |
| 2022-06-08 |
1.3037 USDT |
18,484,103.0000 SAND |
1.3119 USDT |
1.2768 USDT |
1.3029 USDT |
1.2899 USDT |