Crypto exchange Binance

Market SAND (SAND) / Tether (USDT)

Identifier on Binance: SANDUSDT
Date Price Volume Open Low High Close
2022-06-07 1.2950 USDT 25,512,087.0000 SAND 1.3477 USDT 1.2583 USDT 1.2786 USDT 1.3144 USDT
2022-06-06 1.3526 USDT 30,189,779.0000 SAND 1.2995 USDT 1.2894 USDT 1.3285 USDT 1.3464 USDT
2022-06-05 1.2875 USDT 12,147,752.0000 SAND 1.2967 USDT 1.2699 USDT 1.2807 USDT 1.2958 USDT
2022-06-04 1.2826 USDT 14,866,105.0000 SAND 1.2932 USDT 1.2524 USDT 1.2745 USDT 1.2892 USDT
2022-06-03 1.3078 USDT 21,135,376.0000 SAND 1.3678 USDT 1.2659 USDT 1.2830 USDT 1.2944 USDT
2022-06-02 1.3266 USDT 24,310,972.0000 SAND 1.3248 USDT 1.2963 USDT 1.3126 USDT 1.3729 USDT
2022-06-01 1.3793 USDT 37,980,191.0000 SAND 1.4515 USDT 1.2812 USDT 1.3224 USDT 1.3249 USDT
2022-05-31 1.4514 USDT 48,727,417.0000 SAND 1.4381 USDT 1.3776 USDT 1.4211 USDT 1.4598 USDT
2022-05-30 1.3818 USDT 41,821,075.0000 SAND 1.3112 USDT 1.2958 USDT 1.3135 USDT 1.4377 USDT
2022-05-29 1.2857 USDT 23,620,728.0000 SAND 1.3015 USDT 1.2554 USDT 1.2746 USDT 1.3098 USDT
2022-05-28 1.2997 USDT 31,096,420.0000 SAND 1.2907 USDT 1.2661 USDT 1.2929 USDT 1.3015 USDT
2022-05-27 1.3091 USDT 67,007,504.0000 SAND 1.3619 USDT 1.2534 USDT 1.2895 USDT 1.2921 USDT
2022-05-26 1.3875 USDT 128,750,799.0000 SAND 1.3879 USDT 1.2500 USDT 1.3296 USDT 1.3615 USDT
2022-05-25 1.3184 USDT 65,879,500.0000 SAND 1.3099 USDT 1.2349 USDT 1.2588 USDT 1.3885 USDT
2022-05-24 1.2824 USDT 29,694,060.0000 SAND 1.2975 USDT 1.2176 USDT 1.2573 USDT 1.3053 USDT
2022-05-23 1.3821 USDT 38,826,458.0000 SAND 1.3782 USDT 1.2704 USDT 1.3042 USDT 1.2958 USDT
2022-05-22 1.3577 USDT 26,156,837.0000 SAND 1.3248 USDT 1.3114 USDT 1.3356 USDT 1.3846 USDT
2022-05-21 1.2975 USDT 24,400,118.0000 SAND 1.2729 USDT 1.2428 USDT 1.2785 USDT 1.3322 USDT
2022-05-20 1.3004 USDT 47,129,383.0000 SAND 1.2980 USDT 1.2080 USDT 1.2441 USDT 1.2923 USDT
2022-05-19 1.2368 USDT 40,369,862.0000 SAND 1.1929 USDT 1.1389 USDT 1.1805 USDT 1.3028 USDT
2022-05-18 1.2729 USDT 32,031,076.0000 SAND 1.3712 USDT 1.1839 USDT 1.2339 USDT 1.1914 USDT
2022-05-17 1.3491 USDT 26,922,164.0000 SAND 1.3173 USDT 1.2850 USDT 1.3463 USDT 1.3672 USDT
2022-05-16 1.3353 USDT 36,697,978.0000 SAND 1.4580 USDT 1.2792 USDT 1.3183 USDT 1.3220 USDT
2022-05-15 1.3652 USDT 40,939,878.0000 SAND 1.4325 USDT 1.3087 USDT 1.3446 USDT 1.4254 USDT
2022-05-14 1.3477 USDT 105,574,363.0000 SAND 1.2725 USDT 1.1943 USDT 1.2559 USDT 1.4207 USDT
2022-05-13 1.3624 USDT 137,003,409.0000 SAND 1.1135 USDT 1.1038 USDT 1.1795 USDT 1.2698 USDT
2022-05-12 1.1471 USDT 145,303,878.0000 SAND 1.3182 USDT 0.9625 USDT 1.0859 USDT 1.1049 USDT
2022-05-11 1.4257 USDT 125,738,964.0000 SAND 1.7288 USDT 1.0492 USDT 1.2724 USDT 1.3001 USDT
2022-05-10 1.7884 USDT 62,997,473.0000 SAND 1.6916 USDT 1.6298 USDT 1.7328 USDT 1.7356 USDT
2022-05-09 1.8371 USDT 58,593,708.0000 SAND 2.0027 USDT 1.7028 USDT 1.7964 USDT 1.7700 USDT
2022-05-08 1.9692 USDT 31,978,137.0000 SAND 1.9431 USDT 1.8831 USDT 1.9141 USDT 2.0038 USDT
2022-05-07 1.9958 USDT 22,523,166.0000 SAND 2.0557 USDT 1.8726 USDT 1.9417 USDT 1.9431 USDT
2022-05-06 2.0599 USDT 29,877,985.0000 SAND 2.1253 USDT 1.9829 USDT 2.0529 USDT 2.0593 USDT
2022-05-05 2.2366 USDT 37,795,237.0000 SAND 2.4372 USDT 2.0548 USDT 2.1161 USDT 2.1285 USDT
2022-05-04 2.2577 USDT 34,612,686.0000 SAND 2.1319 USDT 2.1168 USDT 2.1629 USDT 2.4361 USDT
2022-05-03 2.1788 USDT 41,519,840.0000 SAND 2.1127 USDT 2.0826 USDT 2.1092 USDT 2.1297 USDT
2022-05-02 2.0960 USDT 38,729,998.0000 SAND 2.1431 USDT 2.0116 USDT 2.0626 USDT 2.1319 USDT
2022-05-01 2.0448 USDT 51,403,634.0000 SAND 1.9649 USDT 1.9207 USDT 1.9865 USDT 2.1475 USDT
2022-04-30 2.1147 USDT 35,242,413.0000 SAND 2.3028 USDT 1.8326 USDT 2.0692 USDT 1.9566 USDT
2022-04-29 2.3796 USDT 30,232,304.0000 SAND 2.5045 USDT 2.2267 USDT 2.2843 USDT 2.2945 USDT
2022-04-28 2.5257 USDT 20,567,433.0000 SAND 2.5303 USDT 2.4589 USDT 2.4988 USDT 2.5039 USDT
2022-04-27 2.5183 USDT 19,199,759.0000 SAND 2.4788 USDT 2.4364 USDT 2.4914 USDT 2.5293 USDT
2022-04-26 2.6224 USDT 24,911,888.0000 SAND 2.7176 USDT 2.4847 USDT 2.5234 USDT 2.5109 USDT
2022-04-25 2.6546 USDT 34,441,211.0000 SAND 2.7697 USDT 2.5635 USDT 2.6155 USDT 2.7172 USDT
2022-04-24 2.7292 USDT 15,343,622.0000 SAND 2.6943 USDT 2.6562 USDT 2.6962 USDT 2.7849 USDT
2022-04-23 2.7190 USDT 11,441,024.0000 SAND 2.7445 USDT 2.6696 USDT 2.7136 USDT 2.6958 USDT
2022-04-22 2.7627 USDT 20,616,961.0000 SAND 2.7582 USDT 2.7075 USDT 2.7392 USDT 2.7472 USDT
2022-04-21 2.8618 USDT 28,153,006.0000 SAND 2.8620 USDT 2.6909 USDT 2.7615 USDT 2.7614 USDT
2022-04-20 2.9539 USDT 44,530,909.0000 SAND 2.9231 USDT 2.8054 USDT 2.8527 USDT 2.8610 USDT
2022-04-19 2.9008 USDT 45,396,353.0000 SAND 2.7442 USDT 2.7160 USDT 2.7331 USDT 2.9398 USDT