Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2413 USDT |
15,517,779.0000 SAND |
0.2435 USDT |
0.2354 USDT |
0.2406 USDT |
0.2446 USDT |
| 2024-10-02 |
0.2488 USDT |
17,033,100.0000 SAND |
0.2492 USDT |
0.2380 USDT |
0.2428 USDT |
0.2429 USDT |
| 2024-10-01 |
0.2600 USDT |
27,482,824.0000 SAND |
0.2700 USDT |
0.2418 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-09-30 |
0.2826 USDT |
14,710,365.0000 SAND |
0.2902 USDT |
0.2716 USDT |
0.2744 USDT |
0.2741 USDT |
| 2024-09-29 |
0.2897 USDT |
10,504,165.0000 SAND |
0.2921 USDT |
0.2844 USDT |
0.2876 USDT |
0.2912 USDT |
| 2024-09-28 |
0.2934 USDT |
11,232,582.0000 SAND |
0.3003 USDT |
0.2870 USDT |
0.2909 USDT |
0.2921 USDT |
| 2024-09-27 |
0.2972 USDT |
16,636,526.0000 SAND |
0.2905 USDT |
0.2891 USDT |
0.2921 USDT |
0.3005 USDT |
| 2024-09-26 |
0.2836 USDT |
13,281,490.0000 SAND |
0.2763 USDT |
0.2723 USDT |
0.2759 USDT |
0.2892 USDT |
| 2024-09-25 |
0.2811 USDT |
13,410,475.0000 SAND |
0.2839 USDT |
0.2761 USDT |
0.2789 USDT |
0.2764 USDT |
| 2024-09-24 |
0.2796 USDT |
18,271,674.0000 SAND |
0.2778 USDT |
0.2718 USDT |
0.2750 USDT |
0.2840 USDT |
| 2024-09-23 |
0.2777 USDT |
10,327,999.0000 SAND |
0.2768 USDT |
0.2711 USDT |
0.2758 USDT |
0.2771 USDT |
| 2024-09-22 |
0.2800 USDT |
9,196,762.0000 SAND |
0.2880 USDT |
0.2724 USDT |
0.2759 USDT |
0.2754 USDT |
| 2024-09-21 |
0.2812 USDT |
12,900,332.0000 SAND |
0.2718 USDT |
0.2704 USDT |
0.2725 USDT |
0.2878 USDT |
| 2024-09-20 |
0.2710 USDT |
9,700,342.0000 SAND |
0.2683 USDT |
0.2645 USDT |
0.2684 USDT |
0.2710 USDT |
| 2024-09-19 |
0.2645 USDT |
13,564,472.0000 SAND |
0.2572 USDT |
0.2572 USDT |
0.2623 USDT |
0.2672 USDT |
| 2024-09-18 |
0.2488 USDT |
11,037,706.0000 SAND |
0.2518 USDT |
0.2415 USDT |
0.2447 USDT |
0.2519 USDT |
| 2024-09-17 |
0.2491 USDT |
8,144,773.0000 SAND |
0.2426 USDT |
0.2398 USDT |
0.2416 USDT |
0.2526 USDT |
| 2024-09-16 |
0.2434 USDT |
7,565,680.0000 SAND |
0.2452 USDT |
0.2396 USDT |
0.2421 USDT |
0.2426 USDT |
| 2024-09-15 |
0.2528 USDT |
6,599,057.0000 SAND |
0.2552 USDT |
0.2459 USDT |
0.2485 USDT |
0.2472 USDT |
| 2024-09-14 |
0.2557 USDT |
11,793,054.0000 SAND |
0.2611 USDT |
0.2518 USDT |
0.2540 USDT |
0.2547 USDT |
| 2024-09-13 |
0.2603 USDT |
12,735,789.0000 SAND |
0.2597 USDT |
0.2557 USDT |
0.2580 USDT |
0.2613 USDT |
| 2024-09-12 |
0.2569 USDT |
9,355,240.0000 SAND |
0.2542 USDT |
0.2533 USDT |
0.2567 USDT |
0.2591 USDT |
| 2024-09-11 |
0.2501 USDT |
8,330,600.0000 SAND |
0.2546 USDT |
0.2438 USDT |
0.2468 USDT |
0.2551 USDT |
| 2024-09-10 |
0.2532 USDT |
7,949,529.0000 SAND |
0.2543 USDT |
0.2497 USDT |
0.2513 USDT |
0.2551 USDT |
| 2024-09-09 |
0.2514 USDT |
8,526,192.0000 SAND |
0.2448 USDT |
0.2436 USDT |
0.2452 USDT |
0.2544 USDT |
| 2024-09-08 |
0.2430 USDT |
4,448,958.0000 SAND |
0.2396 USDT |
0.2385 USDT |
0.2405 USDT |
0.2433 USDT |
| 2024-09-07 |
0.2392 USDT |
5,812,640.0000 SAND |
0.2348 USDT |
0.2337 USDT |
0.2352 USDT |
0.2382 USDT |
| 2024-09-06 |
0.2412 USDT |
28,740,561.0000 SAND |
0.2436 USDT |
0.2263 USDT |
0.2333 USDT |
0.2343 USDT |
| 2024-09-05 |
0.2466 USDT |
7,657,264.0000 SAND |
0.2500 USDT |
0.2414 USDT |
0.2433 USDT |
0.2433 USDT |
| 2024-09-04 |
0.2442 USDT |
15,397,038.0000 SAND |
0.2418 USDT |
0.2292 USDT |
0.2397 USDT |
0.2508 USDT |
| 2024-09-03 |
0.2484 USDT |
8,999,634.0000 SAND |
0.2503 USDT |
0.2410 USDT |
0.2438 USDT |
0.2431 USDT |
| 2024-09-02 |
0.2416 USDT |
16,943,192.0000 SAND |
0.2353 USDT |
0.2342 USDT |
0.2371 USDT |
0.2512 USDT |
| 2024-09-01 |
0.2460 USDT |
8,931,540.0000 SAND |
0.2516 USDT |
0.2408 USDT |
0.2435 USDT |
0.2424 USDT |
| 2024-08-31 |
0.2544 USDT |
4,519,605.0000 SAND |
0.2553 USDT |
0.2492 USDT |
0.2511 USDT |
0.2516 USDT |
| 2024-08-30 |
0.2533 USDT |
12,642,046.0000 SAND |
0.2525 USDT |
0.2432 USDT |
0.2493 USDT |
0.2552 USDT |
| 2024-08-29 |
0.2556 USDT |
17,148,506.0000 SAND |
0.2538 USDT |
0.2488 USDT |
0.2524 USDT |
0.2514 USDT |
| 2024-08-28 |
0.2561 USDT |
17,518,919.0000 SAND |
0.2597 USDT |
0.2472 USDT |
0.2548 USDT |
0.2549 USDT |
| 2024-08-27 |
0.2722 USDT |
13,168,357.0000 SAND |
0.2785 USDT |
0.2537 USDT |
0.2601 USDT |
0.2596 USDT |
| 2024-08-26 |
0.2867 USDT |
11,176,577.0000 SAND |
0.2945 USDT |
0.2767 USDT |
0.2805 USDT |
0.2784 USDT |
| 2024-08-25 |
0.2958 USDT |
12,319,333.0000 SAND |
0.3032 USDT |
0.2891 USDT |
0.2934 USDT |
0.2975 USDT |
| 2024-08-24 |
0.3019 USDT |
12,745,402.0000 SAND |
0.3002 USDT |
0.2964 USDT |
0.2978 USDT |
0.3020 USDT |
| 2024-08-23 |
0.2886 USDT |
18,619,967.0000 SAND |
0.2759 USDT |
0.2759 USDT |
0.2783 USDT |
0.3017 USDT |
| 2024-08-22 |
0.2746 USDT |
8,447,743.0000 SAND |
0.2742 USDT |
0.2683 USDT |
0.2721 USDT |
0.2755 USDT |
| 2024-08-21 |
0.2672 USDT |
8,993,944.0000 SAND |
0.2614 USDT |
0.2591 USDT |
0.2620 USDT |
0.2734 USDT |
| 2024-08-20 |
0.2623 USDT |
9,468,512.0000 SAND |
0.2600 USDT |
0.2561 USDT |
0.2596 USDT |
0.2615 USDT |
| 2024-08-19 |
0.2552 USDT |
9,840,089.0000 SAND |
0.2553 USDT |
0.2507 USDT |
0.2539 USDT |
0.2583 USDT |
| 2024-08-18 |
0.2564 USDT |
12,080,045.0000 SAND |
0.2525 USDT |
0.2477 USDT |
0.2499 USDT |
0.2592 USDT |
| 2024-08-17 |
0.2489 USDT |
4,638,959.0000 SAND |
0.2486 USDT |
0.2471 USDT |
0.2483 USDT |
0.2502 USDT |
| 2024-08-16 |
0.2475 USDT |
9,499,447.0000 SAND |
0.2476 USDT |
0.2414 USDT |
0.2457 USDT |
0.2486 USDT |
| 2024-08-15 |
0.2538 USDT |
13,890,393.0000 SAND |
0.2555 USDT |
0.2443 USDT |
0.2465 USDT |
0.2468 USDT |