Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2.6491 USDT |
23,987,584.0000 SAND |
2.6780 USDT |
2.5358 USDT |
2.5954 USDT |
2.7462 USDT |
| 2022-04-17 |
2.7746 USDT |
10,815,503.0000 SAND |
2.8185 USDT |
2.6814 USDT |
2.7542 USDT |
2.6925 USDT |
| 2022-04-16 |
2.8314 USDT |
13,520,756.0000 SAND |
2.8039 USDT |
2.7682 USDT |
2.7898 USDT |
2.8216 USDT |
| 2022-04-15 |
2.7903 USDT |
9,748,552.0000 SAND |
2.7809 USDT |
2.7466 USDT |
2.7899 USDT |
2.7991 USDT |
| 2022-04-14 |
2.8060 USDT |
21,944,658.0000 SAND |
2.8697 USDT |
2.7047 USDT |
2.7291 USDT |
2.7747 USDT |
| 2022-04-13 |
2.8162 USDT |
16,050,954.0000 SAND |
2.7786 USDT |
2.7418 USDT |
2.7703 USDT |
2.8666 USDT |
| 2022-04-12 |
2.7498 USDT |
24,432,527.0000 SAND |
2.6751 USDT |
2.6605 USDT |
2.7068 USDT |
2.7650 USDT |
| 2022-04-11 |
2.7531 USDT |
27,883,165.0000 SAND |
2.8813 USDT |
2.6432 USDT |
2.7068 USDT |
2.6688 USDT |
| 2022-04-10 |
2.9646 USDT |
10,700,049.0000 SAND |
3.0054 USDT |
2.8948 USDT |
2.9209 USDT |
2.9136 USDT |
| 2022-04-09 |
2.9569 USDT |
10,100,383.0000 SAND |
2.8994 USDT |
2.8934 USDT |
2.9459 USDT |
2.9784 USDT |
| 2022-04-08 |
3.0214 USDT |
17,636,321.0000 SAND |
3.0751 USDT |
2.8719 USDT |
2.9180 USDT |
2.8779 USDT |
| 2022-04-07 |
3.0210 USDT |
21,593,069.0000 SAND |
2.9581 USDT |
2.8936 USDT |
3.0019 USDT |
3.0736 USDT |
| 2022-04-06 |
3.1205 USDT |
40,276,629.0000 SAND |
3.3346 USDT |
2.9683 USDT |
3.0355 USDT |
3.0248 USDT |
| 2022-04-05 |
3.4218 USDT |
19,586,496.0000 SAND |
3.4654 USDT |
3.3422 USDT |
3.3733 USDT |
3.3422 USDT |
| 2022-04-04 |
3.4634 USDT |
25,753,434.0000 SAND |
3.5412 USDT |
3.3122 USDT |
3.3524 USDT |
3.4811 USDT |
| 2022-04-03 |
3.4981 USDT |
22,798,960.0000 SAND |
3.4582 USDT |
3.3800 USDT |
3.4558 USDT |
3.5375 USDT |
| 2022-04-02 |
3.5882 USDT |
37,991,346.0000 SAND |
3.5091 USDT |
3.4207 USDT |
3.4879 USDT |
3.4734 USDT |
| 2022-04-01 |
3.3994 USDT |
37,076,261.0000 SAND |
3.3901 USDT |
3.2315 USDT |
3.3358 USDT |
3.5098 USDT |
| 2022-03-31 |
3.6090 USDT |
55,578,997.0000 SAND |
3.5245 USDT |
3.3237 USDT |
3.4359 USDT |
3.3669 USDT |
| 2022-03-30 |
3.5001 USDT |
31,930,007.0000 SAND |
3.5076 USDT |
3.3599 USDT |
3.4536 USDT |
3.5388 USDT |
| 2022-03-29 |
3.5484 USDT |
33,298,561.0000 SAND |
3.4617 USDT |
3.4166 USDT |
3.4903 USDT |
3.4972 USDT |
| 2022-03-28 |
3.5993 USDT |
38,589,163.0000 SAND |
3.5742 USDT |
3.4828 USDT |
3.5516 USDT |
3.4919 USDT |
| 2022-03-27 |
3.4277 USDT |
24,731,569.0000 SAND |
3.3967 USDT |
3.3130 USDT |
3.3665 USDT |
3.5637 USDT |
| 2022-03-26 |
3.3701 USDT |
13,960,124.0000 SAND |
3.3694 USDT |
3.3103 USDT |
3.3530 USDT |
3.3953 USDT |
| 2022-03-25 |
3.4416 USDT |
39,265,308.0000 SAND |
3.4748 USDT |
3.3363 USDT |
3.3861 USDT |
3.3684 USDT |
| 2022-03-24 |
3.4036 USDT |
51,385,749.0000 SAND |
3.3001 USDT |
3.2809 USDT |
3.3585 USDT |
3.4582 USDT |
| 2022-03-23 |
3.2098 USDT |
35,184,938.0000 SAND |
3.1187 USDT |
3.0660 USDT |
3.1091 USDT |
3.3129 USDT |
| 2022-03-22 |
3.1438 USDT |
24,342,710.0000 SAND |
3.0749 USDT |
3.0514 USDT |
3.0832 USDT |
3.1103 USDT |
| 2022-03-21 |
3.0767 USDT |
23,949,540.0000 SAND |
3.0867 USDT |
2.9903 USDT |
3.0431 USDT |
3.0827 USDT |
| 2022-03-20 |
3.1334 USDT |
18,684,701.0000 SAND |
3.2308 USDT |
3.0442 USDT |
3.0851 USDT |
3.0904 USDT |
| 2022-03-19 |
3.2076 USDT |
32,322,135.0000 SAND |
3.2097 USDT |
3.1234 USDT |
3.1509 USDT |
3.2383 USDT |
| 2022-03-18 |
3.1149 USDT |
34,653,994.0000 SAND |
3.2061 USDT |
3.0173 USDT |
3.0500 USDT |
3.2229 USDT |
| 2022-03-17 |
3.2218 USDT |
52,779,969.0000 SAND |
3.2593 USDT |
3.1320 USDT |
3.1775 USDT |
3.2073 USDT |
| 2022-03-16 |
2.9515 USDT |
72,138,359.0000 SAND |
2.7334 USDT |
2.6900 USDT |
2.7171 USDT |
3.1919 USDT |
| 2022-03-15 |
2.7160 USDT |
16,622,089.0000 SAND |
2.7490 USDT |
2.6693 USDT |
2.6950 USDT |
2.7449 USDT |
| 2022-03-14 |
2.7264 USDT |
21,125,414.0000 SAND |
2.7136 USDT |
2.6684 USDT |
2.7031 USDT |
2.7419 USDT |
| 2022-03-13 |
2.8271 USDT |
26,359,033.0000 SAND |
2.7793 USDT |
2.6900 USDT |
2.7222 USDT |
2.7165 USDT |
| 2022-03-12 |
2.7998 USDT |
11,627,884.0000 SAND |
2.7751 USDT |
2.7707 USDT |
2.7842 USDT |
2.7950 USDT |
| 2022-03-11 |
2.7994 USDT |
20,939,234.0000 SAND |
2.8266 USDT |
2.7417 USDT |
2.7710 USDT |
2.7864 USDT |
| 2022-03-10 |
2.8347 USDT |
23,169,704.0000 SAND |
2.9623 USDT |
2.7604 USDT |
2.8100 USDT |
2.8498 USDT |
| 2022-03-09 |
2.9503 USDT |
28,054,636.0000 SAND |
2.8279 USDT |
2.8142 USDT |
2.8571 USDT |
2.9599 USDT |
| 2022-03-08 |
2.8299 USDT |
27,786,814.0000 SAND |
2.7722 USDT |
2.7543 USDT |
2.8122 USDT |
2.8186 USDT |
| 2022-03-07 |
2.8191 USDT |
35,179,555.0000 SAND |
2.8433 USDT |
2.7045 USDT |
2.7629 USDT |
2.7804 USDT |
| 2022-03-06 |
2.9332 USDT |
23,955,544.0000 SAND |
3.0076 USDT |
2.8289 USDT |
2.9099 USDT |
2.8461 USDT |
| 2022-03-05 |
2.9709 USDT |
23,444,523.0000 SAND |
2.9179 USDT |
2.8550 USDT |
2.8986 USDT |
3.0077 USDT |
| 2022-03-04 |
3.0059 USDT |
39,125,573.0000 SAND |
3.1429 USDT |
2.8590 USDT |
2.9169 USDT |
2.9108 USDT |
| 2022-03-03 |
3.1669 USDT |
39,643,158.0000 SAND |
3.2786 USDT |
3.0378 USDT |
3.1113 USDT |
3.1401 USDT |
| 2022-03-02 |
3.3137 USDT |
52,151,550.0000 SAND |
3.3674 USDT |
3.2216 USDT |
3.2732 USDT |
3.2781 USDT |
| 2022-03-01 |
3.2401 USDT |
69,558,631.0000 SAND |
3.2101 USDT |
3.0953 USDT |
3.1677 USDT |
3.3770 USDT |
| 2022-02-28 |
3.0032 USDT |
51,210,597.0000 SAND |
2.9001 USDT |
2.8288 USDT |
2.8850 USDT |
3.1987 USDT |