Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
2.9894 USDT |
47,867,224.0000 SAND |
3.0999 USDT |
2.8510 USDT |
2.9221 USDT |
2.8991 USDT |
| 2022-02-26 |
3.1419 USDT |
35,723,389.0000 SAND |
3.1681 USDT |
3.0530 USDT |
3.1020 USDT |
3.0874 USDT |
| 2022-02-25 |
3.0520 USDT |
60,830,102.0000 SAND |
3.0261 USDT |
2.9021 USDT |
2.9839 USDT |
3.1710 USDT |
| 2022-02-24 |
2.8128 USDT |
98,554,403.0000 SAND |
2.9900 USDT |
2.6282 USDT |
2.7150 USDT |
2.9970 USDT |
| 2022-02-23 |
3.1662 USDT |
57,503,160.0000 SAND |
3.1693 USDT |
2.9769 USDT |
3.0647 USDT |
3.0013 USDT |
| 2022-02-22 |
3.0251 USDT |
63,846,240.0000 SAND |
2.9002 USDT |
2.8149 USDT |
2.8886 USDT |
3.1585 USDT |
| 2022-02-21 |
3.1930 USDT |
75,693,102.0000 SAND |
3.1968 USDT |
2.8941 USDT |
2.9926 USDT |
2.9009 USDT |
| 2022-02-20 |
3.2647 USDT |
43,198,895.0000 SAND |
3.5001 USDT |
3.1527 USDT |
3.1899 USDT |
3.2385 USDT |
| 2022-02-19 |
3.5178 USDT |
32,540,020.0000 SAND |
3.6010 USDT |
3.4037 USDT |
3.4600 USDT |
3.5053 USDT |
| 2022-02-18 |
3.6940 USDT |
42,404,135.0000 SAND |
3.7396 USDT |
3.5601 USDT |
3.6028 USDT |
3.6115 USDT |
| 2022-02-17 |
3.9651 USDT |
48,245,263.0000 SAND |
4.1737 USDT |
3.6920 USDT |
3.7961 USDT |
3.7410 USDT |
| 2022-02-16 |
4.2322 USDT |
43,388,674.0000 SAND |
4.4180 USDT |
4.0540 USDT |
4.1148 USDT |
4.2132 USDT |
| 2022-02-15 |
4.2007 USDT |
40,258,500.0000 SAND |
4.0199 USDT |
3.9908 USDT |
4.0600 USDT |
4.2804 USDT |
| 2022-02-14 |
3.9671 USDT |
38,105,615.0000 SAND |
4.0624 USDT |
3.8646 USDT |
3.9474 USDT |
4.0155 USDT |
| 2022-02-13 |
4.1636 USDT |
24,976,480.0000 SAND |
4.2158 USDT |
3.9502 USDT |
4.0438 USDT |
4.0667 USDT |
| 2022-02-12 |
4.2541 USDT |
40,039,023.0000 SAND |
4.2018 USDT |
4.1000 USDT |
4.1784 USDT |
4.2101 USDT |
| 2022-02-11 |
4.3565 USDT |
37,389,532.0000 SAND |
4.3960 USDT |
4.0419 USDT |
4.1849 USDT |
4.1803 USDT |
| 2022-02-10 |
4.5910 USDT |
47,549,035.0000 SAND |
4.7138 USDT |
4.3982 USDT |
4.5089 USDT |
4.4554 USDT |
| 2022-02-09 |
4.6973 USDT |
42,310,580.0000 SAND |
4.8100 USDT |
4.5212 USDT |
4.6219 USDT |
4.6936 USDT |
| 2022-02-08 |
4.5128 USDT |
62,379,657.0000 SAND |
4.6729 USDT |
4.2300 USDT |
4.4087 USDT |
4.7587 USDT |
| 2022-02-07 |
4.6764 USDT |
51,540,236.0000 SAND |
4.6429 USDT |
4.5378 USDT |
4.6059 USDT |
4.6763 USDT |
| 2022-02-06 |
4.5551 USDT |
57,178,943.0000 SAND |
4.3400 USDT |
4.3397 USDT |
4.5142 USDT |
4.6403 USDT |
| 2022-02-05 |
4.3197 USDT |
73,195,181.0000 SAND |
4.0080 USDT |
3.9655 USDT |
4.1820 USDT |
4.3418 USDT |
| 2022-02-04 |
3.7761 USDT |
46,191,947.0000 SAND |
3.6871 USDT |
3.6212 USDT |
3.6549 USDT |
3.9588 USDT |
| 2022-02-03 |
3.5993 USDT |
43,185,771.0000 SAND |
3.6618 USDT |
3.4915 USDT |
3.5509 USDT |
3.6238 USDT |
| 2022-02-02 |
3.8613 USDT |
41,266,115.0000 SAND |
3.9771 USDT |
3.6485 USDT |
3.7321 USDT |
3.6846 USDT |
| 2022-02-01 |
3.9931 USDT |
45,427,367.0000 SAND |
4.0945 USDT |
3.8683 USDT |
3.9383 USDT |
3.9703 USDT |
| 2022-01-31 |
3.8947 USDT |
72,878,564.0000 SAND |
3.8541 USDT |
3.6322 USDT |
3.7631 USDT |
4.1060 USDT |
| 2022-01-30 |
3.9072 USDT |
63,328,195.0000 SAND |
3.8883 USDT |
3.6816 USDT |
3.7506 USDT |
3.9295 USDT |
| 2022-01-29 |
3.7409 USDT |
60,473,866.0000 SAND |
3.4803 USDT |
3.4585 USDT |
3.6136 USDT |
3.8115 USDT |
| 2022-01-28 |
3.4223 USDT |
68,023,469.0000 SAND |
3.3852 USDT |
3.2543 USDT |
3.3563 USDT |
3.4970 USDT |
| 2022-01-27 |
3.3133 USDT |
87,835,702.0000 SAND |
3.0748 USDT |
2.9616 USDT |
3.0266 USDT |
3.3736 USDT |
| 2022-01-26 |
3.2011 USDT |
75,774,281.0000 SAND |
3.0411 USDT |
2.9650 USDT |
3.0577 USDT |
3.0682 USDT |
| 2022-01-25 |
2.9857 USDT |
45,837,236.0000 SAND |
2.9980 USDT |
2.8717 USDT |
2.9351 USDT |
3.0575 USDT |
| 2022-01-24 |
2.8075 USDT |
73,997,005.0000 SAND |
3.1233 USDT |
2.6227 USDT |
2.7265 USDT |
3.0024 USDT |
| 2022-01-23 |
3.0784 USDT |
61,197,047.0000 SAND |
3.0027 USDT |
2.9207 USDT |
2.9840 USDT |
3.1101 USDT |
| 2022-01-22 |
2.9875 USDT |
126,345,066.0000 SAND |
3.3423 USDT |
2.5561 USDT |
2.9250 USDT |
2.9637 USDT |
| 2022-01-21 |
3.6268 USDT |
83,952,521.0000 SAND |
3.9404 USDT |
3.1700 USDT |
3.4026 USDT |
3.3936 USDT |
| 2022-01-20 |
4.2592 USDT |
37,332,259.0000 SAND |
4.2173 USDT |
3.9585 USDT |
4.0563 USDT |
3.9667 USDT |
| 2022-01-19 |
4.2778 USDT |
31,098,457.0000 SAND |
4.4654 USDT |
4.1170 USDT |
4.1774 USDT |
4.2529 USDT |
| 2022-01-18 |
4.4695 USDT |
33,697,591.0000 SAND |
4.6045 USDT |
4.3541 USDT |
4.4178 USDT |
4.4672 USDT |
| 2022-01-17 |
4.7275 USDT |
32,363,337.0000 SAND |
4.9133 USDT |
4.5149 USDT |
4.6041 USDT |
4.5976 USDT |
| 2022-01-16 |
4.8764 USDT |
33,463,151.0000 SAND |
4.8423 USDT |
4.7405 USDT |
4.8068 USDT |
4.9146 USDT |
| 2022-01-15 |
4.8580 USDT |
23,199,287.0000 SAND |
4.9015 USDT |
4.7764 USDT |
4.8282 USDT |
4.8457 USDT |
| 2022-01-14 |
4.8360 USDT |
38,847,537.0000 SAND |
4.8603 USDT |
4.6718 USDT |
4.7500 USDT |
4.9029 USDT |
| 2022-01-13 |
5.0131 USDT |
45,484,850.0000 SAND |
5.1373 USDT |
4.8018 USDT |
4.8635 USDT |
4.8254 USDT |
| 2022-01-12 |
4.9933 USDT |
46,739,349.0000 SAND |
4.7188 USDT |
4.7110 USDT |
4.7983 USDT |
5.1272 USDT |
| 2022-01-11 |
4.5050 USDT |
42,023,389.0000 SAND |
4.4539 USDT |
4.3554 USDT |
4.4280 USDT |
4.6977 USDT |
| 2022-01-10 |
4.4522 USDT |
55,369,137.0000 SAND |
4.7159 USDT |
4.2033 USDT |
4.3826 USDT |
4.4428 USDT |
| 2022-01-09 |
4.7294 USDT |
34,449,631.0000 SAND |
4.6156 USDT |
4.5663 USDT |
4.6699 USDT |
4.7375 USDT |