Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
4.2506 USDT |
214,842,441.0000 SAND |
4.3108 USDT |
3.9570 USDT |
4.1093 USDT |
4.4080 USDT |
| 2021-11-18 |
4.1143 USDT |
439,879,492.0000 SAND |
3.7614 USDT |
3.5838 USDT |
3.7253 USDT |
4.3651 USDT |
| 2021-11-17 |
3.3962 USDT |
359,496,944.1000 SAND |
3.2428 USDT |
3.1091 USDT |
3.2874 USDT |
3.7731 USDT |
| 2021-11-16 |
2.9455 USDT |
332,753,808.0000 SAND |
2.7944 USDT |
2.3026 USDT |
2.5400 USDT |
3.2378 USDT |
| 2021-11-15 |
2.8721 USDT |
82,816,687.0000 SAND |
2.8385 USDT |
2.7020 USDT |
2.7773 USDT |
2.7939 USDT |
| 2021-11-14 |
2.8446 USDT |
105,326,507.0000 SAND |
2.7997 USDT |
2.7389 USDT |
2.7900 USDT |
2.8076 USDT |
| 2021-11-13 |
2.9441 USDT |
287,757,881.0000 SAND |
2.6275 USDT |
2.5791 USDT |
2.6815 USDT |
2.8142 USDT |
| 2021-11-12 |
2.6309 USDT |
214,518,187.0000 SAND |
2.4232 USDT |
2.3783 USDT |
2.5111 USDT |
2.6270 USDT |
| 2021-11-11 |
2.3809 USDT |
69,663,586.0000 SAND |
2.2939 USDT |
2.2480 USDT |
2.3174 USDT |
2.4390 USDT |
| 2021-11-10 |
2.4572 USDT |
167,973,068.0000 SAND |
2.3819 USDT |
2.0340 USDT |
2.2811 USDT |
2.2450 USDT |
| 2021-11-09 |
2.4487 USDT |
98,002,562.0000 SAND |
2.5719 USDT |
2.3464 USDT |
2.3998 USDT |
2.3786 USDT |
| 2021-11-08 |
2.5554 USDT |
108,648,605.0000 SAND |
2.6878 USDT |
2.4571 USDT |
2.5224 USDT |
2.5338 USDT |
| 2021-11-07 |
2.6547 USDT |
51,610,964.0000 SAND |
2.6982 USDT |
2.6000 USDT |
2.6270 USDT |
2.6602 USDT |
| 2021-11-06 |
2.6866 USDT |
150,752,181.0000 SAND |
2.5523 USDT |
2.5210 USDT |
2.6324 USDT |
2.7169 USDT |
| 2021-11-05 |
2.6204 USDT |
138,763,443.0000 SAND |
2.6982 USDT |
2.4365 USDT |
2.5346 USDT |
2.5504 USDT |
| 2021-11-04 |
2.9141 USDT |
251,673,867.0000 SAND |
3.2089 USDT |
2.5972 USDT |
2.7248 USDT |
2.7289 USDT |
| 2021-11-03 |
3.0794 USDT |
518,588,924.3000 SAND |
3.0607 USDT |
2.7000 USDT |
2.8345 USDT |
3.1759 USDT |
| 2021-11-02 |
2.7990 USDT |
927,234,821.7000 SAND |
2.1299 USDT |
2.0785 USDT |
2.6766 USDT |
3.0334 USDT |
| 2021-11-01 |
1.9931 USDT |
608,352,848.0000 SAND |
1.5710 USDT |
1.5294 USDT |
1.6591 USDT |
2.1100 USDT |
| 2021-10-31 |
1.8912 USDT |
748,729,820.1000 SAND |
1.8014 USDT |
1.4422 USDT |
1.5226 USDT |
1.5395 USDT |
| 2021-10-30 |
1.5669 USDT |
830,128,968.3000 SAND |
1.1646 USDT |
1.0600 USDT |
1.0817 USDT |
1.7112 USDT |
| 2021-10-29 |
1.0583 USDT |
276,995,791.0000 SAND |
0.9403 USDT |
0.9152 USDT |
0.9823 USDT |
1.1258 USDT |
| 2021-10-28 |
0.8772 USDT |
109,496,512.0000 SAND |
0.7646 USDT |
0.7481 USDT |
0.7806 USDT |
0.9266 USDT |
| 2021-10-27 |
0.7963 USDT |
47,718,037.0000 SAND |
0.8305 USDT |
0.7144 USDT |
0.7602 USDT |
0.7646 USDT |
| 2021-10-26 |
0.8373 USDT |
32,975,184.0000 SAND |
0.8063 USDT |
0.7993 USDT |
0.8195 USDT |
0.8297 USDT |
| 2021-10-25 |
0.7940 USDT |
22,280,582.0000 SAND |
0.7929 USDT |
0.7691 USDT |
0.7800 USDT |
0.8099 USDT |
| 2021-10-24 |
0.7756 USDT |
19,231,144.0000 SAND |
0.7647 USDT |
0.7559 USDT |
0.7709 USDT |
0.7809 USDT |
| 2021-10-23 |
0.7539 USDT |
9,493,515.0000 SAND |
0.7568 USDT |
0.7404 USDT |
0.7529 USDT |
0.7639 USDT |
| 2021-10-22 |
0.7623 USDT |
14,210,177.0000 SAND |
0.7556 USDT |
0.7405 USDT |
0.7536 USDT |
0.7576 USDT |
| 2021-10-21 |
0.7756 USDT |
27,053,095.0000 SAND |
0.7771 USDT |
0.7497 USDT |
0.7577 USDT |
0.7555 USDT |
| 2021-10-20 |
0.7560 USDT |
23,210,106.0000 SAND |
0.7321 USDT |
0.7258 USDT |
0.7311 USDT |
0.7791 USDT |
| 2021-10-19 |
0.7332 USDT |
11,433,434.0000 SAND |
0.7338 USDT |
0.7202 USDT |
0.7276 USDT |
0.7334 USDT |
| 2021-10-18 |
0.7373 USDT |
15,197,241.0000 SAND |
0.7233 USDT |
0.7170 USDT |
0.7265 USDT |
0.7326 USDT |
| 2021-10-17 |
0.7395 USDT |
14,583,797.0000 SAND |
0.7496 USDT |
0.7057 USDT |
0.7223 USDT |
0.7219 USDT |
| 2021-10-16 |
0.7430 USDT |
13,148,923.0000 SAND |
0.7409 USDT |
0.7312 USDT |
0.7393 USDT |
0.7482 USDT |
| 2021-10-15 |
0.7525 USDT |
23,128,469.0000 SAND |
0.7826 USDT |
0.7219 USDT |
0.7335 USDT |
0.7430 USDT |
| 2021-10-14 |
0.7619 USDT |
19,614,875.0000 SAND |
0.7445 USDT |
0.7330 USDT |
0.7391 USDT |
0.7683 USDT |
| 2021-10-13 |
0.7240 USDT |
18,401,892.0000 SAND |
0.7216 USDT |
0.7037 USDT |
0.7146 USDT |
0.7372 USDT |
| 2021-10-12 |
0.7074 USDT |
17,076,785.0000 SAND |
0.7410 USDT |
0.6824 USDT |
0.6952 USDT |
0.7050 USDT |
| 2021-10-11 |
0.7499 USDT |
16,487,128.0000 SAND |
0.7473 USDT |
0.7256 USDT |
0.7443 USDT |
0.7379 USDT |
| 2021-10-10 |
0.7756 USDT |
16,697,317.0000 SAND |
0.8006 USDT |
0.7441 USDT |
0.7578 USDT |
0.7577 USDT |
| 2021-10-09 |
0.7850 USDT |
19,977,634.0000 SAND |
0.7821 USDT |
0.7712 USDT |
0.7825 USDT |
0.7949 USDT |
| 2021-10-08 |
0.7932 USDT |
34,784,415.0000 SAND |
0.8015 USDT |
0.7685 USDT |
0.7773 USDT |
0.7757 USDT |
| 2021-10-07 |
0.7906 USDT |
21,826,919.0000 SAND |
0.8168 USDT |
0.7702 USDT |
0.7869 USDT |
0.7974 USDT |
| 2021-10-06 |
0.7950 USDT |
38,710,462.0000 SAND |
0.8045 USDT |
0.7410 USDT |
0.7577 USDT |
0.8042 USDT |
| 2021-10-05 |
0.7977 USDT |
32,015,421.0000 SAND |
0.8251 USDT |
0.7651 USDT |
0.7825 USDT |
0.8021 USDT |
| 2021-10-04 |
0.8357 USDT |
73,340,402.0000 SAND |
0.8674 USDT |
0.7849 USDT |
0.8192 USDT |
0.8202 USDT |
| 2021-10-03 |
0.7930 USDT |
37,260,190.0000 SAND |
0.7858 USDT |
0.7564 USDT |
0.7785 USDT |
0.8177 USDT |
| 2021-10-02 |
0.7979 USDT |
49,105,746.0000 SAND |
0.8094 USDT |
0.7696 USDT |
0.7843 USDT |
0.8012 USDT |
| 2021-10-01 |
0.7454 USDT |
61,585,798.0000 SAND |
0.6703 USDT |
0.6571 USDT |
0.6638 USDT |
0.7963 USDT |