Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.6435 USDT |
35,419,138.0000 SAND |
0.6022 USDT |
0.6005 USDT |
0.6168 USDT |
0.6581 USDT |
| 2021-09-29 |
0.6105 USDT |
27,251,447.0000 SAND |
0.5935 USDT |
0.5846 USDT |
0.5997 USDT |
0.5968 USDT |
| 2021-09-28 |
0.6165 USDT |
21,433,217.0000 SAND |
0.6305 USDT |
0.5920 USDT |
0.5998 USDT |
0.6164 USDT |
| 2021-09-27 |
0.6584 USDT |
20,860,879.0000 SAND |
0.6548 USDT |
0.6324 USDT |
0.6417 USDT |
0.6421 USDT |
| 2021-09-26 |
0.6574 USDT |
29,760,286.0000 SAND |
0.6666 USDT |
0.6191 USDT |
0.6387 USDT |
0.6697 USDT |
| 2021-09-25 |
0.6753 USDT |
25,879,175.0000 SAND |
0.6790 USDT |
0.6476 USDT |
0.6679 USDT |
0.6713 USDT |
| 2021-09-24 |
0.6797 USDT |
43,381,186.0000 SAND |
0.7334 USDT |
0.6221 USDT |
0.6553 USDT |
0.6839 USDT |
| 2021-09-23 |
0.7224 USDT |
41,224,796.0000 SAND |
0.6940 USDT |
0.6856 USDT |
0.7116 USDT |
0.7397 USDT |
| 2021-09-22 |
0.6467 USDT |
35,037,789.0000 SAND |
0.5994 USDT |
0.5820 USDT |
0.6088 USDT |
0.6835 USDT |
| 2021-09-21 |
0.6408 USDT |
47,536,878.6000 SAND |
0.6352 USDT |
0.5890 USDT |
0.5998 USDT |
0.5935 USDT |
| 2021-09-20 |
0.6744 USDT |
41,476,958.0000 SAND |
0.7425 USDT |
0.6112 USDT |
0.6401 USDT |
0.6399 USDT |
| 2021-09-19 |
0.7564 USDT |
13,104,806.0000 SAND |
0.7778 USDT |
0.7360 USDT |
0.7514 USDT |
0.7365 USDT |
| 2021-09-18 |
0.7762 USDT |
15,214,378.0000 SAND |
0.7712 USDT |
0.7586 USDT |
0.7708 USDT |
0.7723 USDT |
| 2021-09-17 |
0.7866 USDT |
27,843,316.0000 SAND |
0.8196 USDT |
0.7582 USDT |
0.7692 USDT |
0.7630 USDT |
| 2021-09-16 |
0.8067 USDT |
36,735,400.0000 SAND |
0.8074 USDT |
0.7767 USDT |
0.7944 USDT |
0.8135 USDT |
| 2021-09-15 |
0.7842 USDT |
18,880,489.0000 SAND |
0.7916 USDT |
0.7649 USDT |
0.7715 USDT |
0.8075 USDT |
| 2021-09-14 |
0.7667 USDT |
22,077,732.0000 SAND |
0.7457 USDT |
0.7389 USDT |
0.7643 USDT |
0.7739 USDT |
| 2021-09-13 |
0.7521 USDT |
30,788,220.0000 SAND |
0.8122 USDT |
0.7081 USDT |
0.7373 USDT |
0.7496 USDT |
| 2021-09-12 |
0.8142 USDT |
48,392,517.0000 SAND |
0.8023 USDT |
0.7770 USDT |
0.7923 USDT |
0.8129 USDT |
| 2021-09-11 |
0.7883 USDT |
25,485,928.0000 SAND |
0.7825 USDT |
0.7633 USDT |
0.7752 USDT |
0.7927 USDT |
| 2021-09-10 |
0.8208 USDT |
48,665,467.0000 SAND |
0.8727 USDT |
0.7534 USDT |
0.7859 USDT |
0.7883 USDT |
| 2021-09-09 |
0.8255 USDT |
75,848,700.0000 SAND |
0.7918 USDT |
0.7678 USDT |
0.7987 USDT |
0.8768 USDT |
| 2021-09-08 |
0.7686 USDT |
120,023,797.0000 SAND |
0.7520 USDT |
0.6855 USDT |
0.7317 USDT |
0.7820 USDT |
| 2021-09-07 |
0.8041 USDT |
160,859,321.7000 SAND |
0.9604 USDT |
0.6125 USDT |
0.7401 USDT |
0.7428 USDT |
| 2021-09-06 |
0.9577 USDT |
60,078,050.0000 SAND |
0.9769 USDT |
0.9024 USDT |
0.9448 USDT |
0.9520 USDT |
| 2021-09-05 |
0.9753 USDT |
64,578,077.0000 SAND |
0.9946 USDT |
0.9500 USDT |
0.9612 USDT |
0.9674 USDT |
| 2021-09-04 |
1.0277 USDT |
119,760,659.0000 SAND |
1.0015 USDT |
0.9700 USDT |
0.9884 USDT |
0.9980 USDT |
| 2021-09-03 |
0.9884 USDT |
79,020,016.0000 SAND |
1.0049 USDT |
0.9496 USDT |
0.9742 USDT |
0.9844 USDT |
| 2021-09-02 |
1.0138 USDT |
104,588,749.0000 SAND |
1.0078 USDT |
0.9716 USDT |
0.9845 USDT |
1.0037 USDT |
| 2021-09-01 |
1.0355 USDT |
205,988,440.0000 SAND |
0.9533 USDT |
0.9298 USDT |
0.9892 USDT |
0.9883 USDT |
| 2021-08-31 |
0.9529 USDT |
140,445,974.0000 SAND |
0.9752 USDT |
0.8939 USDT |
0.9191 USDT |
0.9678 USDT |
| 2021-08-30 |
1.0832 USDT |
349,192,393.8000 SAND |
1.0036 USDT |
0.9888 USDT |
1.0091 USDT |
1.0059 USDT |
| 2021-08-29 |
0.9321 USDT |
402,864,083.3000 SAND |
0.7600 USDT |
0.7396 USDT |
0.7536 USDT |
0.9832 USDT |
| 2021-08-28 |
0.7728 USDT |
172,395,446.0000 SAND |
0.7095 USDT |
0.6935 USDT |
0.7125 USDT |
0.7675 USDT |
| 2021-08-27 |
0.6784 USDT |
125,458,342.1000 SAND |
0.6766 USDT |
0.6426 USDT |
0.6580 USDT |
0.7111 USDT |
| 2021-08-26 |
0.7710 USDT |
314,570,278.7000 SAND |
0.7376 USDT |
0.6821 USDT |
0.6964 USDT |
0.6993 USDT |
| 2021-08-25 |
0.6590 USDT |
159,668,864.0000 SAND |
0.6145 USDT |
0.5900 USDT |
0.6069 USDT |
0.7039 USDT |
| 2021-08-24 |
0.6450 USDT |
72,578,203.0000 SAND |
0.6771 USDT |
0.5889 USDT |
0.6195 USDT |
0.6217 USDT |
| 2021-08-23 |
0.6719 USDT |
96,204,685.9000 SAND |
0.6574 USDT |
0.6489 USDT |
0.6622 USDT |
0.6788 USDT |
| 2021-08-22 |
0.6655 USDT |
78,554,601.8000 SAND |
0.6607 USDT |
0.6222 USDT |
0.6409 USDT |
0.6413 USDT |
| 2021-08-21 |
0.6717 USDT |
178,699,816.7000 SAND |
0.6136 USDT |
0.6090 USDT |
0.6235 USDT |
0.6605 USDT |
| 2021-08-20 |
0.6014 USDT |
39,728,123.6000 SAND |
0.5990 USDT |
0.5862 USDT |
0.5940 USDT |
0.6058 USDT |
| 2021-08-19 |
0.5739 USDT |
48,132,276.6000 SAND |
0.5821 USDT |
0.5567 USDT |
0.5660 USDT |
0.5984 USDT |
| 2021-08-18 |
0.5880 USDT |
54,565,158.5000 SAND |
0.6091 USDT |
0.5536 USDT |
0.5770 USDT |
0.5845 USDT |
| 2021-08-17 |
0.6427 USDT |
81,616,009.1000 SAND |
0.6329 USDT |
0.5780 USDT |
0.6154 USDT |
0.6089 USDT |
| 2021-08-16 |
0.6595 USDT |
104,596,367.5000 SAND |
0.6450 USDT |
0.6198 USDT |
0.6367 USDT |
0.6414 USDT |
| 2021-08-15 |
0.6378 USDT |
67,724,454.8000 SAND |
0.6360 USDT |
0.6101 USDT |
0.6182 USDT |
0.6387 USDT |
| 2021-08-14 |
0.6401 USDT |
45,476,318.4000 SAND |
0.6631 USDT |
0.6200 USDT |
0.6333 USDT |
0.6356 USDT |
| 2021-08-13 |
0.6511 USDT |
38,977,874.6000 SAND |
0.6360 USDT |
0.6303 USDT |
0.6422 USDT |
0.6556 USDT |
| 2021-08-12 |
0.6495 USDT |
54,041,845.1000 SAND |
0.6738 USDT |
0.6224 USDT |
0.6317 USDT |
0.6370 USDT |