Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.6979 USDT |
91,794,656.2000 SAND |
0.6786 USDT |
0.6565 USDT |
0.6690 USDT |
0.6671 USDT |
| 2021-08-10 |
0.6660 USDT |
120,473,636.4000 SAND |
0.6261 USDT |
0.6145 USDT |
0.6262 USDT |
0.6762 USDT |
| 2021-08-09 |
0.6182 USDT |
37,934,154.3000 SAND |
0.6154 USDT |
0.6000 USDT |
0.6147 USDT |
0.6207 USDT |
| 2021-08-08 |
0.6373 USDT |
54,371,890.5000 SAND |
0.6399 USDT |
0.6023 USDT |
0.6111 USDT |
0.6151 USDT |
| 2021-08-07 |
0.6354 USDT |
56,300,234.4000 SAND |
0.6365 USDT |
0.6140 USDT |
0.6264 USDT |
0.6395 USDT |
| 2021-08-06 |
0.6349 USDT |
52,642,145.6000 SAND |
0.6369 USDT |
0.6173 USDT |
0.6200 USDT |
0.6369 USDT |
| 2021-08-05 |
0.6255 USDT |
48,502,810.8000 SAND |
0.6521 USDT |
0.6010 USDT |
0.6144 USDT |
0.6377 USDT |
| 2021-08-04 |
0.6234 USDT |
77,838,003.8000 SAND |
0.5907 USDT |
0.5807 USDT |
0.5928 USDT |
0.6429 USDT |
| 2021-08-03 |
0.5897 USDT |
38,743,757.1000 SAND |
0.6112 USDT |
0.5754 USDT |
0.5848 USDT |
0.5928 USDT |
| 2021-08-02 |
0.6202 USDT |
66,731,367.8000 SAND |
0.5880 USDT |
0.5880 USDT |
0.6082 USDT |
0.6094 USDT |
| 2021-08-01 |
0.6125 USDT |
62,450,488.9000 SAND |
0.6391 USDT |
0.5837 USDT |
0.6016 USDT |
0.5986 USDT |
| 2021-07-31 |
0.6481 USDT |
61,145,119.3000 SAND |
0.6574 USDT |
0.6262 USDT |
0.6370 USDT |
0.6492 USDT |
| 2021-07-30 |
0.6413 USDT |
64,868,552.9000 SAND |
0.6638 USDT |
0.6171 USDT |
0.6310 USDT |
0.6500 USDT |
| 2021-07-29 |
0.6598 USDT |
79,333,142.5000 SAND |
0.6804 USDT |
0.6407 USDT |
0.6539 USDT |
0.6565 USDT |
| 2021-07-28 |
0.7006 USDT |
149,636,913.4000 SAND |
0.6766 USDT |
0.6523 USDT |
0.6826 USDT |
0.6806 USDT |
| 2021-07-27 |
0.6714 USDT |
293,677,983.0000 SAND |
0.6580 USDT |
0.5740 USDT |
0.5974 USDT |
0.6722 USDT |
| 2021-07-26 |
0.6638 USDT |
188,116,020.1000 SAND |
0.7558 USDT |
0.5962 USDT |
0.6188 USDT |
0.6203 USDT |
| 2021-07-25 |
0.7305 USDT |
185,842,715.4000 SAND |
0.7314 USDT |
0.6700 USDT |
0.7038 USDT |
0.7601 USDT |
| 2021-07-24 |
0.7547 USDT |
337,492,879.6000 SAND |
0.6577 USDT |
0.6278 USDT |
0.7273 USDT |
0.7544 USDT |
| 2021-07-23 |
0.5825 USDT |
246,818,178.9000 SAND |
0.4981 USDT |
0.4964 USDT |
0.5313 USDT |
0.6635 USDT |
| 2021-07-22 |
0.4920 USDT |
124,425,213.5000 SAND |
0.4736 USDT |
0.4631 USDT |
0.4836 USDT |
0.4930 USDT |
| 2021-07-21 |
0.4326 USDT |
128,688,893.1000 SAND |
0.3850 USDT |
0.3746 USDT |
0.3910 USDT |
0.4687 USDT |
| 2021-07-20 |
0.3905 USDT |
83,360,737.0000 SAND |
0.4392 USDT |
0.3628 USDT |
0.3818 USDT |
0.3826 USDT |
| 2021-07-19 |
0.4405 USDT |
86,875,954.2000 SAND |
0.4840 USDT |
0.4167 USDT |
0.4270 USDT |
0.4389 USDT |
| 2021-07-18 |
0.4888 USDT |
149,608,037.7000 SAND |
0.4485 USDT |
0.4460 USDT |
0.4607 USDT |
0.4708 USDT |
| 2021-07-17 |
0.4526 USDT |
110,769,277.1000 SAND |
0.4893 USDT |
0.4229 USDT |
0.4327 USDT |
0.4472 USDT |
| 2021-07-16 |
0.5358 USDT |
167,768,194.3000 SAND |
0.5430 USDT |
0.4773 USDT |
0.4862 USDT |
0.4852 USDT |
| 2021-07-15 |
0.6180 USDT |
395,897,244.9000 SAND |
0.5913 USDT |
0.5135 USDT |
0.5315 USDT |
0.5266 USDT |
| 2021-07-14 |
0.5023 USDT |
326,456,055.6000 SAND |
0.4340 USDT |
0.3827 USDT |
0.3989 USDT |
0.5832 USDT |
| 2021-07-13 |
0.4438 USDT |
144,978,250.7000 SAND |
0.4177 USDT |
0.4075 USDT |
0.4260 USDT |
0.4352 USDT |
| 2021-07-12 |
0.4451 USDT |
82,167,908.9000 SAND |
0.4900 USDT |
0.4177 USDT |
0.4276 USDT |
0.4245 USDT |
| 2021-07-11 |
0.4771 USDT |
100,484,024.1000 SAND |
0.4919 USDT |
0.4536 USDT |
0.4708 USDT |
0.4860 USDT |
| 2021-07-10 |
0.5109 USDT |
253,354,333.0000 SAND |
0.4938 USDT |
0.4605 USDT |
0.4819 USDT |
0.4908 USDT |
| 2021-07-09 |
0.4176 USDT |
264,921,831.8000 SAND |
0.4265 USDT |
0.3702 USDT |
0.3782 USDT |
0.4893 USDT |
| 2021-07-08 |
0.4680 USDT |
372,097,638.9000 SAND |
0.4005 USDT |
0.3860 USDT |
0.4049 USDT |
0.4043 USDT |
| 2021-07-07 |
0.3986 USDT |
226,495,615.7000 SAND |
0.3094 USDT |
0.3081 USDT |
0.3520 USDT |
0.4292 USDT |
| 2021-07-06 |
0.3114 USDT |
120,710,383.1000 SAND |
0.2668 USDT |
0.2662 USDT |
0.2749 USDT |
0.3178 USDT |
| 2021-07-05 |
0.2696 USDT |
43,706,295.4000 SAND |
0.2760 USDT |
0.2570 USDT |
0.2640 USDT |
0.2685 USDT |
| 2021-07-04 |
0.2853 USDT |
71,689,916.2000 SAND |
0.2646 USDT |
0.2548 USDT |
0.2624 USDT |
0.2784 USDT |
| 2021-07-03 |
0.2608 USDT |
37,044,604.5000 SAND |
0.2444 USDT |
0.2348 USDT |
0.2373 USDT |
0.2681 USDT |
| 2021-07-02 |
0.2335 USDT |
40,000,326.7000 SAND |
0.2518 USDT |
0.2216 USDT |
0.2263 USDT |
0.2448 USDT |
| 2021-07-01 |
0.2546 USDT |
87,476,923.6000 SAND |
0.2451 USDT |
0.2391 USDT |
0.2487 USDT |
0.2500 USDT |
| 2021-06-30 |
0.2278 USDT |
47,781,840.9000 SAND |
0.2269 USDT |
0.2118 USDT |
0.2173 USDT |
0.2386 USDT |
| 2021-06-29 |
0.2166 USDT |
34,725,735.8000 SAND |
0.2043 USDT |
0.2025 USDT |
0.2100 USDT |
0.2258 USDT |
| 2021-06-28 |
0.1990 USDT |
25,840,771.7000 SAND |
0.1901 USDT |
0.1881 USDT |
0.1900 USDT |
0.2001 USDT |
| 2021-06-27 |
0.1825 USDT |
14,591,195.5000 SAND |
0.1843 USDT |
0.1764 USDT |
0.1806 USDT |
0.1879 USDT |
| 2021-06-26 |
0.1791 USDT |
15,998,376.9000 SAND |
0.1830 USDT |
0.1705 USDT |
0.1756 USDT |
0.1770 USDT |
| 2021-06-25 |
0.1975 USDT |
33,314,587.2000 SAND |
0.2035 USDT |
0.1820 USDT |
0.1879 USDT |
0.1865 USDT |
| 2021-06-24 |
0.1978 USDT |
33,769,592.5000 SAND |
0.1923 USDT |
0.1798 USDT |
0.1846 USDT |
0.2040 USDT |
| 2021-06-23 |
0.1920 USDT |
54,520,029.9000 SAND |
0.1744 USDT |
0.1666 USDT |
0.1853 USDT |
0.1883 USDT |