Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1697 USDT |
59,169,546.5000 SAND |
0.1788 USDT |
0.1466 USDT |
0.1586 USDT |
0.1729 USDT |
| 2021-06-21 |
0.2041 USDT |
42,454,019.3000 SAND |
0.2381 USDT |
0.1777 USDT |
0.1865 USDT |
0.1848 USDT |
| 2021-06-20 |
0.2331 USDT |
17,864,802.8000 SAND |
0.2457 USDT |
0.2205 USDT |
0.2270 USDT |
0.2403 USDT |
| 2021-06-19 |
0.2508 USDT |
10,260,517.6000 SAND |
0.2560 USDT |
0.2451 USDT |
0.2475 USDT |
0.2477 USDT |
| 2021-06-18 |
0.2567 USDT |
15,900,971.7000 SAND |
0.2716 USDT |
0.2420 USDT |
0.2471 USDT |
0.2527 USDT |
| 2021-06-17 |
0.2763 USDT |
17,898,127.3000 SAND |
0.2705 USDT |
0.2652 USDT |
0.2682 USDT |
0.2736 USDT |
| 2021-06-16 |
0.2832 USDT |
41,438,479.0000 SAND |
0.2864 USDT |
0.2663 USDT |
0.2737 USDT |
0.2753 USDT |
| 2021-06-15 |
0.2807 USDT |
22,578,979.4000 SAND |
0.2842 USDT |
0.2725 USDT |
0.2769 USDT |
0.2828 USDT |
| 2021-06-14 |
0.2769 USDT |
21,171,257.3000 SAND |
0.2771 USDT |
0.2684 USDT |
0.2713 USDT |
0.2785 USDT |
| 2021-06-13 |
0.2633 USDT |
19,499,443.7000 SAND |
0.2630 USDT |
0.2536 USDT |
0.2578 USDT |
0.2750 USDT |
| 2021-06-12 |
0.2717 USDT |
46,711,875.2000 SAND |
0.3069 USDT |
0.2552 USDT |
0.2652 USDT |
0.2705 USDT |
| 2021-06-11 |
0.3191 USDT |
75,028,684.3000 SAND |
0.3001 USDT |
0.2828 USDT |
0.2883 USDT |
0.3066 USDT |
| 2021-06-10 |
0.2916 USDT |
25,605,849.9000 SAND |
0.2916 USDT |
0.2763 USDT |
0.2844 USDT |
0.2864 USDT |
| 2021-06-09 |
0.2779 USDT |
25,976,092.0000 SAND |
0.2810 USDT |
0.2626 USDT |
0.2701 USDT |
0.2835 USDT |
| 2021-06-08 |
0.2743 USDT |
31,339,687.0000 SAND |
0.2948 USDT |
0.2500 USDT |
0.2616 USDT |
0.2795 USDT |
| 2021-06-07 |
0.3217 USDT |
14,987,925.6000 SAND |
0.3248 USDT |
0.3012 USDT |
0.3054 USDT |
0.3054 USDT |
| 2021-06-06 |
0.3222 USDT |
12,770,817.4000 SAND |
0.3177 USDT |
0.3157 USDT |
0.3200 USDT |
0.3285 USDT |
| 2021-06-05 |
0.3253 USDT |
19,281,923.3000 SAND |
0.3330 USDT |
0.3094 USDT |
0.3160 USDT |
0.3125 USDT |
| 2021-06-04 |
0.3299 USDT |
35,391,049.3000 SAND |
0.3636 USDT |
0.3052 USDT |
0.3218 USDT |
0.3332 USDT |
| 2021-06-03 |
0.3441 USDT |
36,389,956.2000 SAND |
0.3319 USDT |
0.3207 USDT |
0.3300 USDT |
0.3658 USDT |
| 2021-06-02 |
0.3277 USDT |
26,304,670.1000 SAND |
0.3231 USDT |
0.3121 USDT |
0.3184 USDT |
0.3255 USDT |
| 2021-06-01 |
0.3209 USDT |
22,871,981.7000 SAND |
0.3338 USDT |
0.3102 USDT |
0.3178 USDT |
0.3156 USDT |
| 2021-05-31 |
0.3144 USDT |
26,172,744.4000 SAND |
0.3156 USDT |
0.2938 USDT |
0.3015 USDT |
0.3282 USDT |
| 2021-05-30 |
0.3106 USDT |
27,841,261.8000 SAND |
0.3054 USDT |
0.2804 USDT |
0.2898 USDT |
0.3194 USDT |
| 2021-05-29 |
0.3137 USDT |
40,543,783.9000 SAND |
0.3374 USDT |
0.2833 USDT |
0.2920 USDT |
0.3020 USDT |
| 2021-05-28 |
0.3463 USDT |
97,348,881.8000 SAND |
0.3384 USDT |
0.3034 USDT |
0.3296 USDT |
0.3199 USDT |
| 2021-05-27 |
0.3467 USDT |
55,411,226.2000 SAND |
0.3715 USDT |
0.3256 USDT |
0.3406 USDT |
0.3364 USDT |
| 2021-05-26 |
0.3316 USDT |
87,974,039.7000 SAND |
0.2930 USDT |
0.2824 USDT |
0.2962 USDT |
0.3769 USDT |
| 2021-05-25 |
0.2873 USDT |
64,352,464.8000 SAND |
0.3120 USDT |
0.2616 USDT |
0.2718 USDT |
0.2924 USDT |
| 2021-05-24 |
0.2874 USDT |
105,591,749.0000 SAND |
0.2933 USDT |
0.2568 USDT |
0.2710 USDT |
0.3054 USDT |
| 2021-05-23 |
0.3292 USDT |
265,032,408.9000 SAND |
0.4421 USDT |
0.2343 USDT |
0.2665 USDT |
0.2877 USDT |
| 2021-05-22 |
0.3620 USDT |
305,010,094.8000 SAND |
0.2915 USDT |
0.2735 USDT |
0.2916 USDT |
0.4103 USDT |
| 2021-05-21 |
0.3117 USDT |
82,314,319.0000 SAND |
0.3105 USDT |
0.2370 USDT |
0.2724 USDT |
0.2787 USDT |
| 2021-05-20 |
0.2757 USDT |
62,100,621.4000 SAND |
0.2470 USDT |
0.2139 USDT |
0.2411 USDT |
0.2985 USDT |
| 2021-05-19 |
0.2901 USDT |
87,216,221.9000 SAND |
0.3923 USDT |
0.1733 USDT |
0.2641 USDT |
0.2609 USDT |
| 2021-05-18 |
0.3981 USDT |
39,730,985.3000 SAND |
0.3760 USDT |
0.3700 USDT |
0.3890 USDT |
0.3919 USDT |
| 2021-05-17 |
0.3831 USDT |
51,553,833.9000 SAND |
0.4157 USDT |
0.3569 USDT |
0.3672 USDT |
0.3724 USDT |
| 2021-05-16 |
0.4302 USDT |
43,932,601.9000 SAND |
0.4332 USDT |
0.3900 USDT |
0.4047 USDT |
0.4074 USDT |
| 2021-05-15 |
0.4710 USDT |
69,027,756.4000 SAND |
0.4400 USDT |
0.4308 USDT |
0.4440 USDT |
0.4391 USDT |
| 2021-05-14 |
0.4354 USDT |
28,732,553.4000 SAND |
0.4233 USDT |
0.4100 USDT |
0.4264 USDT |
0.4398 USDT |
| 2021-05-13 |
0.4181 USDT |
47,718,630.0000 SAND |
0.4114 USDT |
0.3883 USDT |
0.4053 USDT |
0.4140 USDT |
| 2021-05-12 |
0.5012 USDT |
23,835,568.7000 SAND |
0.5031 USDT |
0.4564 USDT |
0.4778 USDT |
0.4801 USDT |
| 2021-05-11 |
0.4818 USDT |
26,061,635.4000 SAND |
0.4615 USDT |
0.4496 USDT |
0.4607 USDT |
0.4936 USDT |
| 2021-05-10 |
0.4989 USDT |
29,887,106.9000 SAND |
0.5431 USDT |
0.4300 USDT |
0.4732 USDT |
0.4675 USDT |
| 2021-05-09 |
0.5250 USDT |
22,813,624.4000 SAND |
0.5430 USDT |
0.5012 USDT |
0.5181 USDT |
0.5378 USDT |
| 2021-05-08 |
0.5539 USDT |
19,008,065.7000 SAND |
0.5465 USDT |
0.5342 USDT |
0.5406 USDT |
0.5365 USDT |
| 2021-05-07 |
0.5518 USDT |
30,489,239.1000 SAND |
0.5617 USDT |
0.5216 USDT |
0.5351 USDT |
0.5371 USDT |
| 2021-05-06 |
0.5724 USDT |
35,518,691.1000 SAND |
0.6045 USDT |
0.5355 USDT |
0.5573 USDT |
0.5601 USDT |
| 2021-05-05 |
0.5959 USDT |
42,651,458.8000 SAND |
0.5744 USDT |
0.5653 USDT |
0.5863 USDT |
0.6038 USDT |
| 2021-05-04 |
0.6645 USDT |
140,666,175.2000 SAND |
0.6568 USDT |
0.5755 USDT |
0.5938 USDT |
0.5842 USDT |