Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.7062 USDT |
128,234,046.0000 SAND |
0.6850 USDT |
0.6458 USDT |
0.6811 USDT |
0.7098 USDT |
| 2021-03-13 |
0.6656 USDT |
204,949,617.0000 SAND |
0.6113 USDT |
0.5491 USDT |
0.5998 USDT |
0.7199 USDT |
| 2021-03-12 |
0.5621 USDT |
136,813,038.0000 SAND |
0.5300 USDT |
0.5161 USDT |
0.5431 USDT |
0.6103 USDT |
| 2021-03-11 |
0.5149 USDT |
104,673,462.0000 SAND |
0.4814 USDT |
0.4712 USDT |
0.4862 USDT |
0.5278 USDT |
| 2021-03-10 |
0.4905 USDT |
91,116,298.0000 SAND |
0.5249 USDT |
0.4512 USDT |
0.4776 USDT |
0.4927 USDT |
| 2021-03-09 |
0.5282 USDT |
211,914,659.0000 SAND |
0.4595 USDT |
0.4588 USDT |
0.5027 USDT |
0.5290 USDT |
| 2021-03-08 |
0.4206 USDT |
150,059,986.0000 SAND |
0.3790 USDT |
0.3772 USDT |
0.4097 USDT |
0.4621 USDT |
| 2021-03-07 |
0.3649 USDT |
86,121,796.0000 SAND |
0.3439 USDT |
0.3382 USDT |
0.3429 USDT |
0.3816 USDT |
| 2021-03-06 |
0.3422 USDT |
71,122,554.0000 SAND |
0.3507 USDT |
0.3165 USDT |
0.3280 USDT |
0.3394 USDT |
| 2021-03-05 |
0.3719 USDT |
224,504,432.0000 SAND |
0.3586 USDT |
0.3333 USDT |
0.3484 USDT |
0.3489 USDT |
| 2021-03-04 |
0.3663 USDT |
304,935,216.0000 SAND |
0.3072 USDT |
0.2929 USDT |
0.3251 USDT |
0.3726 USDT |
| 2021-03-03 |
0.2811 USDT |
95,592,047.0000 SAND |
0.2507 USDT |
0.2459 USDT |
0.2563 USDT |
0.3093 USDT |
| 2021-03-02 |
0.2460 USDT |
60,662,961.0000 SAND |
0.2400 USDT |
0.2284 USDT |
0.2344 USDT |
0.2464 USDT |
| 2021-03-01 |
0.2331 USDT |
53,810,374.0000 SAND |
0.2201 USDT |
0.2155 USDT |
0.2241 USDT |
0.2387 USDT |
| 2021-02-28 |
0.2235 USDT |
51,733,344.0000 SAND |
0.2453 USDT |
0.1991 USDT |
0.2054 USDT |
0.2241 USDT |
| 2021-02-27 |
0.2464 USDT |
34,523,998.0000 SAND |
0.2360 USDT |
0.2345 USDT |
0.2406 USDT |
0.2436 USDT |
| 2021-02-26 |
0.2339 USDT |
52,654,368.0000 SAND |
0.2328 USDT |
0.2197 USDT |
0.2307 USDT |
0.2321 USDT |
| 2021-02-25 |
0.2491 USDT |
45,418,004.0000 SAND |
0.2475 USDT |
0.2302 USDT |
0.2401 USDT |
0.2415 USDT |
| 2021-02-24 |
0.2439 USDT |
78,916,579.0000 SAND |
0.2403 USDT |
0.2179 USDT |
0.2346 USDT |
0.2421 USDT |
| 2021-02-23 |
0.2344 USDT |
183,032,174.0000 SAND |
0.2948 USDT |
0.1730 USDT |
0.2165 USDT |
0.2276 USDT |
| 2021-02-22 |
0.3031 USDT |
171,532,987.0000 SAND |
0.3211 USDT |
0.1443 USDT |
0.2734 USDT |
0.2883 USDT |
| 2021-02-21 |
0.3181 USDT |
85,410,877.0000 SAND |
0.2956 USDT |
0.2885 USDT |
0.3106 USDT |
0.3149 USDT |
| 2021-02-20 |
0.3047 USDT |
69,202,438.0000 SAND |
0.3065 USDT |
0.2733 USDT |
0.2945 USDT |
0.2918 USDT |
| 2021-02-19 |
0.3005 USDT |
99,714,611.0000 SAND |
0.3262 USDT |
0.2719 USDT |
0.2913 USDT |
0.3005 USDT |
| 2021-02-18 |
0.2918 USDT |
227,780,786.0000 SAND |
0.2422 USDT |
0.2358 USDT |
0.2440 USDT |
0.3322 USDT |
| 2021-02-17 |
0.2393 USDT |
120,305,071.0000 SAND |
0.2310 USDT |
0.2056 USDT |
0.2174 USDT |
0.2413 USDT |
| 2021-02-16 |
0.2327 USDT |
58,274,842.0000 SAND |
0.2390 USDT |
0.2162 USDT |
0.2233 USDT |
0.2257 USDT |
| 2021-02-15 |
0.2381 USDT |
146,778,591.0000 SAND |
0.2667 USDT |
0.1973 USDT |
0.2301 USDT |
0.2424 USDT |
| 2021-02-14 |
0.2423 USDT |
484,782,246.0000 SAND |
0.2064 USDT |
0.1928 USDT |
0.2165 USDT |
0.2693 USDT |
| 2021-02-13 |
0.1956 USDT |
190,192,137.0000 SAND |
0.1640 USDT |
0.1631 USDT |
0.1751 USDT |
0.2014 USDT |
| 2021-02-12 |
0.1629 USDT |
67,499,542.0000 SAND |
0.1601 USDT |
0.1490 USDT |
0.1629 USDT |
0.1652 USDT |
| 2021-02-11 |
0.1582 USDT |
137,590,715.0000 SAND |
0.1469 USDT |
0.1420 USDT |
0.1480 USDT |
0.1612 USDT |
| 2021-02-10 |
0.1480 USDT |
84,602,051.0000 SAND |
0.1534 USDT |
0.1340 USDT |
0.1427 USDT |
0.1415 USDT |
| 2021-02-09 |
0.1505 USDT |
88,859,361.0000 SAND |
0.1416 USDT |
0.1384 USDT |
0.1434 USDT |
0.1555 USDT |
| 2021-02-08 |
0.1391 USDT |
131,170,077.4800 SAND |
0.1266 USDT |
0.1228 USDT |
0.1480 USDT |
0.1416 USDT |
| 2021-02-07 |
0.1237 USDT |
150,770,204.0000 SAND |
0.1305 USDT |
0.1102 USDT |
0.1345 USDT |
0.1266 USDT |
| 2021-02-06 |
0.1310 USDT |
136,223,093.0000 SAND |
0.1443 USDT |
0.1183 USDT |
0.1500 USDT |
0.1305 USDT |
| 2021-02-05 |
0.1258 USDT |
250,593,325.0000 SAND |
0.1004 USDT |
0.0991 USDT |
0.1500 USDT |
0.1443 USDT |
| 2021-02-04 |
0.1057 USDT |
325,039,140.0000 SAND |
0.0998 USDT |
0.0910 USDT |
0.1298 USDT |
0.1004 USDT |
| 2021-02-03 |
0.0965 USDT |
87,104,673.0000 SAND |
0.0966 USDT |
0.0928 USDT |
0.1020 USDT |
0.0998 USDT |
| 2021-02-02 |
0.0920 USDT |
169,284,175.0000 SAND |
0.0829 USDT |
0.0827 USDT |
0.1032 USDT |
0.0965 USDT |
| 2021-02-01 |
0.0814 USDT |
59,581,159.0000 SAND |
0.0829 USDT |
0.0778 USDT |
0.0860 USDT |
0.0829 USDT |
| 2021-01-31 |
0.0843 USDT |
49,733,493.0000 SAND |
0.0878 USDT |
0.0810 USDT |
0.0914 USDT |
0.0832 USDT |
| 2021-01-30 |
0.0884 USDT |
55,689,380.0000 SAND |
0.0886 USDT |
0.0850 USDT |
0.0941 USDT |
0.0881 USDT |
| 2021-01-29 |
0.0889 USDT |
93,373,768.0000 SAND |
0.0887 USDT |
0.0825 USDT |
0.0996 USDT |
0.0883 USDT |
| 2021-01-28 |
0.0863 USDT |
82,913,633.0000 SAND |
0.0812 USDT |
0.0774 USDT |
0.0908 USDT |
0.0886 USDT |
| 2021-01-27 |
0.0833 USDT |
102,123,765.0000 SAND |
0.0933 USDT |
0.0755 USDT |
0.0960 USDT |
0.0812 USDT |
| 2021-01-26 |
0.0911 USDT |
42,483,356.0000 SAND |
0.0927 USDT |
0.0862 USDT |
0.0985 USDT |
0.0929 USDT |
| 2021-01-25 |
0.0955 USDT |
76,392,895.0000 SAND |
0.0953 USDT |
0.0890 USDT |
0.1046 USDT |
0.0927 USDT |
| 2021-01-24 |
0.0968 USDT |
50,750,256.0000 SAND |
0.1014 USDT |
0.0918 USDT |
0.1030 USDT |
0.0953 USDT |