Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.5526 USDT |
56,735,493.0000 SAND |
0.6608 USDT |
0.4622 USDT |
0.5441 USDT |
0.5728 USDT |
| 2021-04-17 |
0.6758 USDT |
38,339,486.0000 SAND |
0.7039 USDT |
0.6440 USDT |
0.6641 USDT |
0.6748 USDT |
| 2021-04-16 |
0.6696 USDT |
50,461,333.0000 SAND |
0.6825 USDT |
0.6211 USDT |
0.6529 USDT |
0.7070 USDT |
| 2021-04-15 |
0.6702 USDT |
25,450,054.0000 SAND |
0.6459 USDT |
0.6430 USDT |
0.6530 USDT |
0.6828 USDT |
| 2021-04-14 |
0.6381 USDT |
27,259,014.0000 SAND |
0.6694 USDT |
0.6135 USDT |
0.6285 USDT |
0.6456 USDT |
| 2021-04-13 |
0.6715 USDT |
40,038,702.0000 SAND |
0.6873 USDT |
0.6442 USDT |
0.6604 USDT |
0.6667 USDT |
| 2021-04-12 |
0.6739 USDT |
46,705,516.0000 SAND |
0.6410 USDT |
0.6314 USDT |
0.6395 USDT |
0.6990 USDT |
| 2021-04-11 |
0.6434 USDT |
36,731,635.0000 SAND |
0.6640 USDT |
0.6154 USDT |
0.6304 USDT |
0.6422 USDT |
| 2021-04-10 |
0.6754 USDT |
41,009,034.0000 SAND |
0.6987 USDT |
0.6371 USDT |
0.6550 USDT |
0.6603 USDT |
| 2021-04-09 |
0.7044 USDT |
78,026,704.0000 SAND |
0.6842 USDT |
0.6608 USDT |
0.6715 USDT |
0.6976 USDT |
| 2021-04-08 |
0.6541 USDT |
68,046,202.0000 SAND |
0.6334 USDT |
0.6000 USDT |
0.6250 USDT |
0.6894 USDT |
| 2021-04-07 |
0.5788 USDT |
79,634,469.0000 SAND |
0.6361 USDT |
0.5300 USDT |
0.5619 USDT |
0.6109 USDT |
| 2021-04-06 |
0.6472 USDT |
53,890,154.0000 SAND |
0.6715 USDT |
0.6019 USDT |
0.6286 USDT |
0.6423 USDT |
| 2021-04-05 |
0.6916 USDT |
56,002,965.0000 SAND |
0.7189 USDT |
0.6688 USDT |
0.6799 USDT |
0.6772 USDT |
| 2021-04-04 |
0.7062 USDT |
40,409,062.0000 SAND |
0.6790 USDT |
0.6689 USDT |
0.6896 USDT |
0.7218 USDT |
| 2021-04-03 |
0.7234 USDT |
45,359,961.0000 SAND |
0.7641 USDT |
0.6754 USDT |
0.6946 USDT |
0.6898 USDT |
| 2021-04-02 |
0.7491 USDT |
44,879,048.0000 SAND |
0.7509 USDT |
0.7200 USDT |
0.7341 USDT |
0.7660 USDT |
| 2021-04-01 |
0.7683 USDT |
48,909,278.0000 SAND |
0.8004 USDT |
0.7357 USDT |
0.7474 USDT |
0.7513 USDT |
| 2021-03-31 |
0.7941 USDT |
62,693,290.0000 SAND |
0.8270 USDT |
0.7220 USDT |
0.7717 USDT |
0.7957 USDT |
| 2021-03-30 |
0.8086 USDT |
58,916,559.0000 SAND |
0.7885 USDT |
0.7733 USDT |
0.7846 USDT |
0.8179 USDT |
| 2021-03-29 |
0.8030 USDT |
80,076,372.0000 SAND |
0.8088 USDT |
0.7590 USDT |
0.7780 USDT |
0.7892 USDT |
| 2021-03-28 |
0.7960 USDT |
173,255,677.0000 SAND |
0.7132 USDT |
0.6771 USDT |
0.7150 USDT |
0.8015 USDT |
| 2021-03-27 |
0.6639 USDT |
112,313,052.0000 SAND |
0.6194 USDT |
0.6045 USDT |
0.6280 USDT |
0.7110 USDT |
| 2021-03-26 |
0.5910 USDT |
59,186,556.0000 SAND |
0.5841 USDT |
0.5691 USDT |
0.5848 USDT |
0.6098 USDT |
| 2021-03-25 |
0.5751 USDT |
76,405,580.0000 SAND |
0.5721 USDT |
0.5369 USDT |
0.5700 USDT |
0.5848 USDT |
| 2021-03-24 |
0.6092 USDT |
130,875,117.0000 SAND |
0.5678 USDT |
0.5476 USDT |
0.5750 USDT |
0.5747 USDT |
| 2021-03-23 |
0.5552 USDT |
75,932,333.0000 SAND |
0.5544 USDT |
0.5094 USDT |
0.5279 USDT |
0.5700 USDT |
| 2021-03-22 |
0.5793 USDT |
93,762,138.0000 SAND |
0.5630 USDT |
0.5211 USDT |
0.5476 USDT |
0.5505 USDT |
| 2021-03-21 |
0.5600 USDT |
66,791,665.0000 SAND |
0.5364 USDT |
0.5263 USDT |
0.5479 USDT |
0.5650 USDT |
| 2021-03-20 |
0.5816 USDT |
50,751,661.0000 SAND |
0.6045 USDT |
0.5533 USDT |
0.5606 USDT |
0.5550 USDT |
| 2021-03-19 |
0.6093 USDT |
51,765,519.0000 SAND |
0.6160 USDT |
0.5869 USDT |
0.6070 USDT |
0.6056 USDT |
| 2021-03-18 |
0.6229 USDT |
137,033,053.0000 SAND |
0.5970 USDT |
0.5655 USDT |
0.5748 USDT |
0.6200 USDT |
| 2021-03-17 |
0.5548 USDT |
108,338,842.0000 SAND |
0.5914 USDT |
0.5035 USDT |
0.5364 USDT |
0.6040 USDT |
| 2021-03-16 |
0.6045 USDT |
75,857,664.0000 SAND |
0.6650 USDT |
0.5662 USDT |
0.5799 USDT |
0.5902 USDT |
| 2021-03-15 |
0.6634 USDT |
83,988,891.0000 SAND |
0.6801 USDT |
0.6050 USDT |
0.6497 USDT |
0.6742 USDT |
| 2021-03-14 |
0.7062 USDT |
128,234,046.0000 SAND |
0.6850 USDT |
0.6458 USDT |
0.6811 USDT |
0.7098 USDT |
| 2021-03-13 |
0.6656 USDT |
204,949,617.0000 SAND |
0.6113 USDT |
0.5491 USDT |
0.5998 USDT |
0.7199 USDT |
| 2021-03-12 |
0.5621 USDT |
136,813,038.0000 SAND |
0.5300 USDT |
0.5161 USDT |
0.5431 USDT |
0.6103 USDT |
| 2021-03-11 |
0.5149 USDT |
104,673,462.0000 SAND |
0.4814 USDT |
0.4712 USDT |
0.4862 USDT |
0.5278 USDT |
| 2021-03-10 |
0.4905 USDT |
91,116,298.0000 SAND |
0.5249 USDT |
0.4512 USDT |
0.4776 USDT |
0.4927 USDT |
| 2021-03-09 |
0.5282 USDT |
211,914,659.0000 SAND |
0.4595 USDT |
0.4588 USDT |
0.5027 USDT |
0.5290 USDT |
| 2021-03-08 |
0.4206 USDT |
150,059,986.0000 SAND |
0.3790 USDT |
0.3772 USDT |
0.4097 USDT |
0.4621 USDT |
| 2021-03-07 |
0.3649 USDT |
86,121,796.0000 SAND |
0.3439 USDT |
0.3382 USDT |
0.3429 USDT |
0.3816 USDT |
| 2021-03-06 |
0.3422 USDT |
71,122,554.0000 SAND |
0.3507 USDT |
0.3165 USDT |
0.3280 USDT |
0.3394 USDT |
| 2021-03-05 |
0.3719 USDT |
224,504,432.0000 SAND |
0.3586 USDT |
0.3333 USDT |
0.3484 USDT |
0.3489 USDT |
| 2021-03-04 |
0.3663 USDT |
304,935,216.0000 SAND |
0.3072 USDT |
0.2929 USDT |
0.3251 USDT |
0.3726 USDT |
| 2021-03-03 |
0.2811 USDT |
95,592,047.0000 SAND |
0.2507 USDT |
0.2459 USDT |
0.2563 USDT |
0.3093 USDT |
| 2021-03-02 |
0.2460 USDT |
60,662,961.0000 SAND |
0.2400 USDT |
0.2284 USDT |
0.2344 USDT |
0.2464 USDT |
| 2021-03-01 |
0.2331 USDT |
53,810,374.0000 SAND |
0.2201 USDT |
0.2155 USDT |
0.2241 USDT |
0.2387 USDT |
| 2021-02-28 |
0.2235 USDT |
51,733,344.0000 SAND |
0.2453 USDT |
0.1991 USDT |
0.2054 USDT |
0.2241 USDT |