Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.2491 USDT |
8,144,773.0000 SAND |
0.2426 USDT |
0.2398 USDT |
0.2416 USDT |
0.2526 USDT |
| 2024-09-16 |
0.2434 USDT |
7,565,680.0000 SAND |
0.2452 USDT |
0.2396 USDT |
0.2421 USDT |
0.2426 USDT |
| 2024-09-15 |
0.2528 USDT |
6,599,057.0000 SAND |
0.2552 USDT |
0.2459 USDT |
0.2485 USDT |
0.2472 USDT |
| 2024-09-14 |
0.2557 USDT |
11,793,054.0000 SAND |
0.2611 USDT |
0.2518 USDT |
0.2540 USDT |
0.2547 USDT |
| 2024-09-13 |
0.2603 USDT |
12,735,789.0000 SAND |
0.2597 USDT |
0.2557 USDT |
0.2580 USDT |
0.2613 USDT |
| 2024-09-12 |
0.2569 USDT |
9,355,240.0000 SAND |
0.2542 USDT |
0.2533 USDT |
0.2567 USDT |
0.2591 USDT |
| 2024-09-11 |
0.2501 USDT |
8,330,600.0000 SAND |
0.2546 USDT |
0.2438 USDT |
0.2468 USDT |
0.2551 USDT |
| 2024-09-10 |
0.2532 USDT |
7,949,529.0000 SAND |
0.2543 USDT |
0.2497 USDT |
0.2513 USDT |
0.2551 USDT |
| 2024-09-09 |
0.2514 USDT |
8,526,192.0000 SAND |
0.2448 USDT |
0.2436 USDT |
0.2452 USDT |
0.2544 USDT |
| 2024-09-08 |
0.2430 USDT |
4,448,958.0000 SAND |
0.2396 USDT |
0.2385 USDT |
0.2405 USDT |
0.2433 USDT |
| 2024-09-07 |
0.2392 USDT |
5,812,640.0000 SAND |
0.2348 USDT |
0.2337 USDT |
0.2352 USDT |
0.2382 USDT |
| 2024-09-06 |
0.2412 USDT |
28,740,561.0000 SAND |
0.2436 USDT |
0.2263 USDT |
0.2333 USDT |
0.2343 USDT |
| 2024-09-05 |
0.2466 USDT |
7,657,264.0000 SAND |
0.2500 USDT |
0.2414 USDT |
0.2433 USDT |
0.2433 USDT |
| 2024-09-04 |
0.2442 USDT |
15,397,038.0000 SAND |
0.2418 USDT |
0.2292 USDT |
0.2397 USDT |
0.2508 USDT |
| 2024-09-03 |
0.2484 USDT |
8,999,634.0000 SAND |
0.2503 USDT |
0.2410 USDT |
0.2438 USDT |
0.2431 USDT |
| 2024-09-02 |
0.2416 USDT |
16,943,192.0000 SAND |
0.2353 USDT |
0.2342 USDT |
0.2371 USDT |
0.2512 USDT |
| 2024-09-01 |
0.2460 USDT |
8,931,540.0000 SAND |
0.2516 USDT |
0.2408 USDT |
0.2435 USDT |
0.2424 USDT |
| 2024-08-31 |
0.2544 USDT |
4,519,605.0000 SAND |
0.2553 USDT |
0.2492 USDT |
0.2511 USDT |
0.2516 USDT |
| 2024-08-30 |
0.2533 USDT |
12,642,046.0000 SAND |
0.2525 USDT |
0.2432 USDT |
0.2493 USDT |
0.2552 USDT |
| 2024-08-29 |
0.2556 USDT |
17,148,506.0000 SAND |
0.2538 USDT |
0.2488 USDT |
0.2524 USDT |
0.2514 USDT |
| 2024-08-28 |
0.2561 USDT |
17,518,919.0000 SAND |
0.2597 USDT |
0.2472 USDT |
0.2548 USDT |
0.2549 USDT |
| 2024-08-27 |
0.2722 USDT |
13,168,357.0000 SAND |
0.2785 USDT |
0.2537 USDT |
0.2601 USDT |
0.2596 USDT |
| 2024-08-26 |
0.2867 USDT |
11,176,577.0000 SAND |
0.2945 USDT |
0.2767 USDT |
0.2805 USDT |
0.2784 USDT |
| 2024-08-25 |
0.2958 USDT |
12,319,333.0000 SAND |
0.3032 USDT |
0.2891 USDT |
0.2934 USDT |
0.2975 USDT |
| 2024-08-24 |
0.3019 USDT |
12,745,402.0000 SAND |
0.3002 USDT |
0.2964 USDT |
0.2978 USDT |
0.3020 USDT |
| 2024-08-23 |
0.2886 USDT |
18,619,967.0000 SAND |
0.2759 USDT |
0.2759 USDT |
0.2783 USDT |
0.3017 USDT |
| 2024-08-22 |
0.2746 USDT |
8,447,743.0000 SAND |
0.2742 USDT |
0.2683 USDT |
0.2721 USDT |
0.2755 USDT |
| 2024-08-21 |
0.2672 USDT |
8,993,944.0000 SAND |
0.2614 USDT |
0.2591 USDT |
0.2620 USDT |
0.2734 USDT |
| 2024-08-20 |
0.2623 USDT |
9,468,512.0000 SAND |
0.2600 USDT |
0.2561 USDT |
0.2596 USDT |
0.2615 USDT |
| 2024-08-19 |
0.2552 USDT |
9,840,089.0000 SAND |
0.2553 USDT |
0.2507 USDT |
0.2539 USDT |
0.2583 USDT |
| 2024-08-18 |
0.2564 USDT |
12,080,045.0000 SAND |
0.2525 USDT |
0.2477 USDT |
0.2499 USDT |
0.2592 USDT |
| 2024-08-17 |
0.2489 USDT |
4,638,959.0000 SAND |
0.2486 USDT |
0.2471 USDT |
0.2483 USDT |
0.2502 USDT |
| 2024-08-16 |
0.2475 USDT |
9,499,447.0000 SAND |
0.2476 USDT |
0.2414 USDT |
0.2457 USDT |
0.2486 USDT |
| 2024-08-15 |
0.2538 USDT |
13,890,393.0000 SAND |
0.2555 USDT |
0.2443 USDT |
0.2465 USDT |
0.2468 USDT |
| 2024-08-14 |
0.2605 USDT |
11,943,369.0000 SAND |
0.2666 USDT |
0.2528 USDT |
0.2547 USDT |
0.2542 USDT |
| 2024-08-13 |
0.2634 USDT |
6,707,858.0000 SAND |
0.2638 USDT |
0.2559 USDT |
0.2578 USDT |
0.2670 USDT |
| 2024-08-12 |
0.2588 USDT |
11,235,429.0000 SAND |
0.2517 USDT |
0.2490 USDT |
0.2534 USDT |
0.2587 USDT |
| 2024-08-11 |
0.2626 USDT |
8,977,769.0000 SAND |
0.2715 USDT |
0.2492 USDT |
0.2519 USDT |
0.2516 USDT |
| 2024-08-10 |
0.2681 USDT |
6,260,836.0000 SAND |
0.2647 USDT |
0.2623 USDT |
0.2638 USDT |
0.2720 USDT |
| 2024-08-09 |
0.2628 USDT |
7,662,704.0000 SAND |
0.2670 USDT |
0.2580 USDT |
0.2620 USDT |
0.2621 USDT |
| 2024-08-08 |
0.2521 USDT |
14,868,453.0000 SAND |
0.2385 USDT |
0.2338 USDT |
0.2395 USDT |
0.2660 USDT |
| 2024-08-07 |
0.2435 USDT |
14,794,361.0000 SAND |
0.2460 USDT |
0.2333 USDT |
0.2374 USDT |
0.2379 USDT |
| 2024-08-06 |
0.2464 USDT |
15,141,045.0000 SAND |
0.2378 USDT |
0.2376 USDT |
0.2433 USDT |
0.2492 USDT |
| 2024-08-05 |
0.2293 USDT |
69,684,537.6000 SAND |
0.2604 USDT |
0.2082 USDT |
0.2205 USDT |
0.2412 USDT |
| 2024-08-04 |
0.2637 USDT |
17,830,791.0000 SAND |
0.2728 USDT |
0.2498 USDT |
0.2575 USDT |
0.2640 USDT |
| 2024-08-03 |
0.2776 USDT |
14,538,744.0000 SAND |
0.2837 USDT |
0.2646 USDT |
0.2690 USDT |
0.2721 USDT |
| 2024-08-02 |
0.2896 USDT |
18,476,804.0000 SAND |
0.3025 USDT |
0.2777 USDT |
0.2835 USDT |
0.2824 USDT |
| 2024-08-01 |
0.2987 USDT |
17,061,646.0000 SAND |
0.3094 USDT |
0.2841 USDT |
0.2922 USDT |
0.3019 USDT |
| 2024-07-31 |
0.3196 USDT |
9,500,841.0000 SAND |
0.3246 USDT |
0.3077 USDT |
0.3128 USDT |
0.3122 USDT |
| 2024-07-30 |
0.3295 USDT |
6,272,991.0000 SAND |
0.3277 USDT |
0.3194 USDT |
0.3242 USDT |
0.3242 USDT |