Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0440 USDT |
63,937,202.0000 SAND |
0.0446 USDT |
0.0410 USDT |
0.0466 USDT |
0.0434 USDT |
| 2021-01-06 |
0.0440 USDT |
85,860,022.0000 SAND |
0.0417 USDT |
0.0408 USDT |
0.0477 USDT |
0.0447 USDT |
| 2021-01-05 |
0.0425 USDT |
67,010,639.0000 SAND |
0.0404 USDT |
0.0390 USDT |
0.0450 USDT |
0.0417 USDT |
| 2021-01-04 |
0.0396 USDT |
43,625,078.0000 SAND |
0.0409 USDT |
0.0361 USDT |
0.0430 USDT |
0.0404 USDT |
| 2021-01-03 |
0.0387 USDT |
39,392,323.0000 SAND |
0.0382 USDT |
0.0369 USDT |
0.0415 USDT |
0.0409 USDT |
| 2021-01-02 |
0.0380 USDT |
29,435,281.0000 SAND |
0.0370 USDT |
0.0364 USDT |
0.0395 USDT |
0.0381 USDT |
| 2021-01-01 |
0.0370 USDT |
22,342,660.0000 SAND |
0.0356 USDT |
0.0351 USDT |
0.0390 USDT |
0.0370 USDT |
| 2020-12-31 |
0.0354 USDT |
20,620,192.0000 SAND |
0.0362 USDT |
0.0340 USDT |
0.0363 USDT |
0.0357 USDT |
| 2020-12-30 |
0.0364 USDT |
20,496,178.0000 SAND |
0.0373 USDT |
0.0357 USDT |
0.0383 USDT |
0.0362 USDT |
| 2020-12-29 |
0.0370 USDT |
45,319,985.0000 SAND |
0.0390 USDT |
0.0348 USDT |
0.0401 USDT |
0.0373 USDT |
| 2020-12-28 |
0.0398 USDT |
31,324,074.0000 SAND |
0.0395 USDT |
0.0385 USDT |
0.0417 USDT |
0.0389 USDT |
| 2020-12-27 |
0.0388 USDT |
42,505,928.0000 SAND |
0.0380 USDT |
0.0357 USDT |
0.0420 USDT |
0.0393 USDT |
| 2020-12-26 |
0.0384 USDT |
30,236,160.0000 SAND |
0.0390 USDT |
0.0371 USDT |
0.0404 USDT |
0.0379 USDT |
| 2020-12-25 |
0.0400 USDT |
28,510,522.0000 SAND |
0.0402 USDT |
0.0380 USDT |
0.0422 USDT |
0.0390 USDT |
| 2020-12-24 |
0.0378 USDT |
42,199,309.0000 SAND |
0.0382 USDT |
0.0356 USDT |
0.0408 USDT |
0.0404 USDT |
| 2020-12-23 |
0.0412 USDT |
63,062,655.0000 SAND |
0.0464 USDT |
0.0356 USDT |
0.0468 USDT |
0.0382 USDT |
| 2020-12-22 |
0.0457 USDT |
59,106,904.0000 SAND |
0.0475 USDT |
0.0419 USDT |
0.0490 USDT |
0.0465 USDT |
| 2020-12-21 |
0.0481 USDT |
49,050,860.0000 SAND |
0.0497 USDT |
0.0451 USDT |
0.0511 USDT |
0.0475 USDT |
| 2020-12-20 |
0.0525 USDT |
88,334,060.0000 SAND |
0.0514 USDT |
0.0490 USDT |
0.0558 USDT |
0.0497 USDT |
| 2020-12-19 |
0.0513 USDT |
55,645,758.0000 SAND |
0.0512 USDT |
0.0489 USDT |
0.0530 USDT |
0.0515 USDT |
| 2020-12-18 |
0.0494 USDT |
40,945,811.0000 SAND |
0.0491 USDT |
0.0473 USDT |
0.0520 USDT |
0.0513 USDT |
| 2020-12-17 |
0.0503 USDT |
54,517,582.0000 SAND |
0.0519 USDT |
0.0485 USDT |
0.0526 USDT |
0.0491 USDT |
| 2020-12-16 |
0.0511 USDT |
60,036,397.0000 SAND |
0.0525 USDT |
0.0484 USDT |
0.0537 USDT |
0.0519 USDT |
| 2020-12-15 |
0.0504 USDT |
39,377,151.0000 SAND |
0.0498 USDT |
0.0478 USDT |
0.0534 USDT |
0.0526 USDT |
| 2020-12-14 |
0.0495 USDT |
31,733,741.0000 SAND |
0.0483 USDT |
0.0470 USDT |
0.0522 USDT |
0.0497 USDT |
| 2020-12-13 |
0.0480 USDT |
28,228,653.0000 SAND |
0.0475 USDT |
0.0460 USDT |
0.0500 USDT |
0.0483 USDT |
| 2020-12-12 |
0.0482 USDT |
46,962,485.0000 SAND |
0.0453 USDT |
0.0451 USDT |
0.0505 USDT |
0.0476 USDT |
| 2020-12-11 |
0.0485 USDT |
59,915,032.0000 SAND |
0.0526 USDT |
0.0450 USDT |
0.0542 USDT |
0.0453 USDT |
| 2020-12-10 |
0.0526 USDT |
135,183,601.0000 SAND |
0.0525 USDT |
0.0488 USDT |
0.0562 USDT |
0.0526 USDT |
| 2020-12-09 |
0.0474 USDT |
91,756,693.0000 SAND |
0.0445 USDT |
0.0405 USDT |
0.0540 USDT |
0.0525 USDT |
| 2020-12-08 |
0.0465 USDT |
55,451,861.0000 SAND |
0.0452 USDT |
0.0437 USDT |
0.0490 USDT |
0.0445 USDT |
| 2020-12-07 |
0.0449 USDT |
29,270,534.0000 SAND |
0.0432 USDT |
0.0425 USDT |
0.0472 USDT |
0.0454 USDT |
| 2020-12-06 |
0.0434 USDT |
11,573,059.0000 SAND |
0.0435 USDT |
0.0425 USDT |
0.0453 USDT |
0.0432 USDT |
| 2020-12-05 |
0.0428 USDT |
20,893,903.0000 SAND |
0.0419 USDT |
0.0411 USDT |
0.0443 USDT |
0.0435 USDT |
| 2020-12-04 |
0.0445 USDT |
24,512,212.0000 SAND |
0.0466 USDT |
0.0419 USDT |
0.0470 USDT |
0.0419 USDT |
| 2020-12-03 |
0.0466 USDT |
20,575,699.0000 SAND |
0.0470 USDT |
0.0459 USDT |
0.0480 USDT |
0.0468 USDT |
| 2020-12-02 |
0.0459 USDT |
30,892,181.0000 SAND |
0.0458 USDT |
0.0439 USDT |
0.0491 USDT |
0.0470 USDT |
| 2020-12-01 |
0.0461 USDT |
30,771,745.0000 SAND |
0.0483 USDT |
0.0432 USDT |
0.0487 USDT |
0.0458 USDT |
| 2020-11-30 |
0.0473 USDT |
30,618,508.0000 SAND |
0.0456 USDT |
0.0449 USDT |
0.0495 USDT |
0.0485 USDT |
| 2020-11-29 |
0.0443 USDT |
20,726,093.0000 SAND |
0.0449 USDT |
0.0431 USDT |
0.0460 USDT |
0.0456 USDT |
| 2020-11-28 |
0.0448 USDT |
40,998,176.0000 SAND |
0.0456 USDT |
0.0429 USDT |
0.0467 USDT |
0.0446 USDT |
| 2020-11-27 |
0.0420 USDT |
32,790,089.0000 SAND |
0.0414 USDT |
0.0390 USDT |
0.0465 USDT |
0.0456 USDT |
| 2020-11-26 |
0.0407 USDT |
57,321,170.0000 SAND |
0.0450 USDT |
0.0370 USDT |
0.0475 USDT |
0.0414 USDT |
| 2020-11-25 |
0.0483 USDT |
75,441,900.0000 SAND |
0.0457 USDT |
0.0428 USDT |
0.0528 USDT |
0.0452 USDT |
| 2020-11-24 |
0.0477 USDT |
87,365,743.0000 SAND |
0.0476 USDT |
0.0451 USDT |
0.0506 USDT |
0.0454 USDT |
| 2020-11-23 |
0.0527 USDT |
231,395,104.0000 SAND |
0.0451 USDT |
0.0418 USDT |
0.0617 USDT |
0.0478 USDT |
| 2020-11-22 |
0.0442 USDT |
140,161,801.0000 SAND |
0.0403 USDT |
0.0355 USDT |
0.0500 USDT |
0.0451 USDT |
| 2020-11-21 |
0.0384 USDT |
31,608,195.0000 SAND |
0.0364 USDT |
0.0361 USDT |
0.0410 USDT |
0.0402 USDT |
| 2020-11-20 |
0.0368 USDT |
23,053,362.0000 SAND |
0.0356 USDT |
0.0356 USDT |
0.0377 USDT |
0.0364 USDT |
| 2020-11-19 |
0.0363 USDT |
20,733,411.0000 SAND |
0.0356 USDT |
0.0350 USDT |
0.0374 USDT |
0.0356 USDT |