Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0460 USDT |
16,665,532.0000 SAND |
0.0464 USDT |
0.0450 USDT |
0.0471 USDT |
0.0460 USDT |
| 2020-10-13 |
0.0473 USDT |
26,356,115.0000 SAND |
0.0473 USDT |
0.0454 USDT |
0.0493 USDT |
0.0464 USDT |
| 2020-10-12 |
0.0488 USDT |
35,294,513.0000 SAND |
0.0486 USDT |
0.0464 USDT |
0.0505 USDT |
0.0473 USDT |
| 2020-10-11 |
0.0481 USDT |
22,970,830.0000 SAND |
0.0456 USDT |
0.0452 USDT |
0.0497 USDT |
0.0489 USDT |
| 2020-10-10 |
0.0477 USDT |
39,441,533.0000 SAND |
0.0497 USDT |
0.0452 USDT |
0.0515 USDT |
0.0458 USDT |
| 2020-10-09 |
0.0480 USDT |
23,636,082.0000 SAND |
0.0479 USDT |
0.0459 USDT |
0.0504 USDT |
0.0497 USDT |
| 2020-10-08 |
0.0455 USDT |
18,228,183.0000 SAND |
0.0455 USDT |
0.0430 USDT |
0.0480 USDT |
0.0477 USDT |
| 2020-10-07 |
0.0443 USDT |
20,601,821.0000 SAND |
0.0466 USDT |
0.0425 USDT |
0.0468 USDT |
0.0454 USDT |
| 2020-10-06 |
0.0477 USDT |
45,825,504.0000 SAND |
0.0509 USDT |
0.0457 USDT |
0.0509 USDT |
0.0464 USDT |
| 2020-10-05 |
0.0510 USDT |
79,367,204.0000 SAND |
0.0484 USDT |
0.0471 USDT |
0.0545 USDT |
0.0509 USDT |
| 2020-10-04 |
0.0455 USDT |
45,636,836.0000 SAND |
0.0453 USDT |
0.0422 USDT |
0.0489 USDT |
0.0486 USDT |
| 2020-10-03 |
0.0443 USDT |
47,591,080.0000 SAND |
0.0409 USDT |
0.0408 USDT |
0.0472 USDT |
0.0453 USDT |
| 2020-10-02 |
0.0410 USDT |
30,274,129.0000 SAND |
0.0424 USDT |
0.0391 USDT |
0.0435 USDT |
0.0409 USDT |
| 2020-10-01 |
0.0441 USDT |
33,640,492.0000 SAND |
0.0462 USDT |
0.0410 USDT |
0.0468 USDT |
0.0424 USDT |
| 2020-09-30 |
0.0457 USDT |
60,182,366.0000 SAND |
0.0436 USDT |
0.0421 USDT |
0.0481 USDT |
0.0462 USDT |
| 2020-09-29 |
0.0424 USDT |
26,164,860.0000 SAND |
0.0416 USDT |
0.0413 USDT |
0.0440 USDT |
0.0436 USDT |
| 2020-09-28 |
0.0428 USDT |
52,291,820.0000 SAND |
0.0432 USDT |
0.0407 USDT |
0.0457 USDT |
0.0416 USDT |
| 2020-09-27 |
0.0430 USDT |
64,324,503.0000 SAND |
0.0464 USDT |
0.0411 USDT |
0.0465 USDT |
0.0432 USDT |
| 2020-09-26 |
0.0471 USDT |
34,526,641.0000 SAND |
0.0484 USDT |
0.0453 USDT |
0.0489 USDT |
0.0465 USDT |
| 2020-09-25 |
0.0478 USDT |
69,028,105.0000 SAND |
0.0478 USDT |
0.0456 USDT |
0.0501 USDT |
0.0484 USDT |
| 2020-09-24 |
0.0480 USDT |
134,291,939.0000 SAND |
0.0428 USDT |
0.0423 USDT |
0.0510 USDT |
0.0478 USDT |
| 2020-09-23 |
0.0455 USDT |
127,165,767.0000 SAND |
0.0437 USDT |
0.0411 USDT |
0.0495 USDT |
0.0427 USDT |
| 2020-09-22 |
0.0405 USDT |
52,209,615.0000 SAND |
0.0384 USDT |
0.0363 USDT |
0.0448 USDT |
0.0439 USDT |
| 2020-09-21 |
0.0394 USDT |
49,730,131.0000 SAND |
0.0429 USDT |
0.0362 USDT |
0.0447 USDT |
0.0384 USDT |
| 2020-09-20 |
0.0442 USDT |
27,533,136.0000 SAND |
0.0472 USDT |
0.0422 USDT |
0.0482 USDT |
0.0430 USDT |
| 2020-09-19 |
0.0461 USDT |
41,934,004.0000 SAND |
0.0440 USDT |
0.0424 USDT |
0.0486 USDT |
0.0471 USDT |
| 2020-09-18 |
0.0447 USDT |
38,918,564.0000 SAND |
0.0438 USDT |
0.0429 USDT |
0.0472 USDT |
0.0440 USDT |
| 2020-09-17 |
0.0440 USDT |
28,267,299.0000 SAND |
0.0445 USDT |
0.0424 USDT |
0.0469 USDT |
0.0439 USDT |
| 2020-09-16 |
0.0452 USDT |
52,313,451.0000 SAND |
0.0422 USDT |
0.0404 USDT |
0.0499 USDT |
0.0442 USDT |
| 2020-09-15 |
0.0468 USDT |
74,584,125.0000 SAND |
0.0463 USDT |
0.0420 USDT |
0.0509 USDT |
0.0422 USDT |
| 2020-09-14 |
0.0439 USDT |
55,021,437.0000 SAND |
0.0436 USDT |
0.0411 USDT |
0.0477 USDT |
0.0464 USDT |
| 2020-09-13 |
0.0459 USDT |
51,335,182.0000 SAND |
0.0491 USDT |
0.0416 USDT |
0.0499 USDT |
0.0435 USDT |
| 2020-09-12 |
0.0493 USDT |
43,012,168.0000 SAND |
0.0515 USDT |
0.0473 USDT |
0.0515 USDT |
0.0494 USDT |
| 2020-09-11 |
0.0503 USDT |
93,726,866.0000 SAND |
0.0495 USDT |
0.0463 USDT |
0.0550 USDT |
0.0515 USDT |
| 2020-09-10 |
0.0505 USDT |
102,235,982.0000 SAND |
0.0482 USDT |
0.0470 USDT |
0.0535 USDT |
0.0495 USDT |
| 2020-09-09 |
0.0506 USDT |
203,073,037.0000 SAND |
0.0496 USDT |
0.0462 USDT |
0.0568 USDT |
0.0482 USDT |
| 2020-09-08 |
0.0486 USDT |
256,418,605.0000 SAND |
0.0388 USDT |
0.0369 USDT |
0.0585 USDT |
0.0496 USDT |
| 2020-09-07 |
0.0366 USDT |
43,860,658.0000 SAND |
0.0409 USDT |
0.0335 USDT |
0.0412 USDT |
0.0390 USDT |
| 2020-09-06 |
0.0381 USDT |
58,413,360.0000 SAND |
0.0375 USDT |
0.0333 USDT |
0.0427 USDT |
0.0409 USDT |
| 2020-09-05 |
0.0409 USDT |
65,244,909.0000 SAND |
0.0449 USDT |
0.0350 USDT |
0.0470 USDT |
0.0375 USDT |
| 2020-09-04 |
0.0432 USDT |
73,165,446.0000 SAND |
0.0439 USDT |
0.0374 USDT |
0.0475 USDT |
0.0449 USDT |
| 2020-09-03 |
0.0515 USDT |
84,224,482.0000 SAND |
0.0583 USDT |
0.0434 USDT |
0.0595 USDT |
0.0437 USDT |
| 2020-09-02 |
0.0561 USDT |
97,783,959.0000 SAND |
0.0598 USDT |
0.0508 USDT |
0.0608 USDT |
0.0583 USDT |
| 2020-09-01 |
0.0641 USDT |
130,753,976.0000 SAND |
0.0700 USDT |
0.0593 USDT |
0.0709 USDT |
0.0598 USDT |
| 2020-08-31 |
0.0725 USDT |
114,062,160.0000 SAND |
0.0669 USDT |
0.0669 USDT |
0.0785 USDT |
0.0700 USDT |
| 2020-08-30 |
0.0676 USDT |
77,047,896.0000 SAND |
0.0728 USDT |
0.0646 USDT |
0.0738 USDT |
0.0667 USDT |
| 2020-08-29 |
0.0689 USDT |
91,906,481.0000 SAND |
0.0698 USDT |
0.0651 USDT |
0.0745 USDT |
0.0728 USDT |
| 2020-08-28 |
0.0751 USDT |
206,290,561.0000 SAND |
0.0742 USDT |
0.0685 USDT |
0.0825 USDT |
0.0700 USDT |
| 2020-08-27 |
0.0668 USDT |
268,039,013.0000 SAND |
0.0585 USDT |
0.0542 USDT |
0.0755 USDT |
0.0740 USDT |
| 2020-08-26 |
0.0534 USDT |
78,970,460.0000 SAND |
0.0481 USDT |
0.0469 USDT |
0.0587 USDT |
0.0586 USDT |