Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0379 USDT |
30,148,979.0000 SAND |
0.0387 USDT |
0.0363 USDT |
0.0392 USDT |
0.0372 USDT |
| 2020-11-16 |
0.0383 USDT |
28,255,141.0000 SAND |
0.0377 USDT |
0.0373 USDT |
0.0393 USDT |
0.0386 USDT |
| 2020-11-15 |
0.0388 USDT |
37,853,985.0000 SAND |
0.0384 USDT |
0.0371 USDT |
0.0406 USDT |
0.0376 USDT |
| 2020-11-14 |
0.0382 USDT |
22,177,158.0000 SAND |
0.0391 USDT |
0.0369 USDT |
0.0398 USDT |
0.0384 USDT |
| 2020-11-13 |
0.0401 USDT |
61,583,264.0000 SAND |
0.0388 USDT |
0.0383 USDT |
0.0417 USDT |
0.0391 USDT |
| 2020-11-12 |
0.0470 USDT |
164,181,816.0000 SAND |
0.0427 USDT |
0.0381 USDT |
0.0557 USDT |
0.0389 USDT |
| 2020-11-11 |
0.0423 USDT |
35,755,846.0000 SAND |
0.0416 USDT |
0.0402 USDT |
0.0439 USDT |
0.0427 USDT |
| 2020-11-10 |
0.0407 USDT |
35,084,215.0000 SAND |
0.0379 USDT |
0.0378 USDT |
0.0424 USDT |
0.0416 USDT |
| 2020-11-09 |
0.0378 USDT |
25,723,459.0000 SAND |
0.0380 USDT |
0.0360 USDT |
0.0399 USDT |
0.0380 USDT |
| 2020-11-08 |
0.0369 USDT |
20,153,921.0000 SAND |
0.0363 USDT |
0.0352 USDT |
0.0387 USDT |
0.0381 USDT |
| 2020-11-07 |
0.0379 USDT |
46,177,560.0000 SAND |
0.0376 USDT |
0.0342 USDT |
0.0410 USDT |
0.0364 USDT |
| 2020-11-06 |
0.0366 USDT |
28,402,753.0000 SAND |
0.0341 USDT |
0.0337 USDT |
0.0385 USDT |
0.0374 USDT |
| 2020-11-05 |
0.0348 USDT |
64,945,569.0000 SAND |
0.0317 USDT |
0.0315 USDT |
0.0377 USDT |
0.0340 USDT |
| 2020-11-04 |
0.0299 USDT |
31,990,712.0000 SAND |
0.0309 USDT |
0.0288 USDT |
0.0319 USDT |
0.0317 USDT |
| 2020-11-03 |
0.0320 USDT |
33,819,445.0000 SAND |
0.0353 USDT |
0.0300 USDT |
0.0353 USDT |
0.0309 USDT |
| 2020-11-02 |
0.0349 USDT |
14,739,815.0000 SAND |
0.0355 USDT |
0.0335 USDT |
0.0363 USDT |
0.0353 USDT |
| 2020-11-01 |
0.0354 USDT |
12,687,912.0000 SAND |
0.0354 USDT |
0.0346 USDT |
0.0364 USDT |
0.0356 USDT |
| 2020-10-31 |
0.0357 USDT |
11,711,229.0000 SAND |
0.0357 USDT |
0.0345 USDT |
0.0370 USDT |
0.0354 USDT |
| 2020-10-30 |
0.0357 USDT |
35,494,804.0000 SAND |
0.0377 USDT |
0.0340 USDT |
0.0390 USDT |
0.0357 USDT |
| 2020-10-29 |
0.0358 USDT |
35,924,279.0000 SAND |
0.0353 USDT |
0.0330 USDT |
0.0394 USDT |
0.0374 USDT |
| 2020-10-28 |
0.0359 USDT |
38,025,660.0000 SAND |
0.0380 USDT |
0.0342 USDT |
0.0385 USDT |
0.0352 USDT |
| 2020-10-27 |
0.0383 USDT |
14,271,594.0000 SAND |
0.0378 USDT |
0.0376 USDT |
0.0391 USDT |
0.0378 USDT |
| 2020-10-26 |
0.0395 USDT |
28,051,156.0000 SAND |
0.0393 USDT |
0.0373 USDT |
0.0415 USDT |
0.0378 USDT |
| 2020-10-25 |
0.0394 USDT |
21,727,506.0000 SAND |
0.0406 USDT |
0.0383 USDT |
0.0409 USDT |
0.0393 USDT |
| 2020-10-24 |
0.0408 USDT |
16,822,639.0000 SAND |
0.0399 USDT |
0.0399 USDT |
0.0425 USDT |
0.0406 USDT |
| 2020-10-23 |
0.0408 USDT |
39,390,744.0000 SAND |
0.0399 USDT |
0.0388 USDT |
0.0430 USDT |
0.0399 USDT |
| 2020-10-22 |
0.0399 USDT |
26,718,518.0000 SAND |
0.0383 USDT |
0.0383 USDT |
0.0417 USDT |
0.0399 USDT |
| 2020-10-21 |
0.0382 USDT |
34,851,076.0000 SAND |
0.0388 USDT |
0.0365 USDT |
0.0396 USDT |
0.0383 USDT |
| 2020-10-20 |
0.0393 USDT |
25,381,518.0000 SAND |
0.0406 USDT |
0.0380 USDT |
0.0418 USDT |
0.0389 USDT |
| 2020-10-19 |
0.0420 USDT |
30,121,217.0000 SAND |
0.0426 USDT |
0.0405 USDT |
0.0439 USDT |
0.0406 USDT |
| 2020-10-18 |
0.0428 USDT |
12,064,199.0000 SAND |
0.0432 USDT |
0.0421 USDT |
0.0436 USDT |
0.0425 USDT |
| 2020-10-17 |
0.0433 USDT |
11,435,390.0000 SAND |
0.0434 USDT |
0.0426 USDT |
0.0443 USDT |
0.0431 USDT |
| 2020-10-16 |
0.0426 USDT |
27,073,932.0000 SAND |
0.0448 USDT |
0.0407 USDT |
0.0450 USDT |
0.0435 USDT |
| 2020-10-15 |
0.0451 USDT |
11,428,312.0000 SAND |
0.0458 USDT |
0.0441 USDT |
0.0462 USDT |
0.0449 USDT |
| 2020-10-14 |
0.0460 USDT |
16,665,532.0000 SAND |
0.0464 USDT |
0.0450 USDT |
0.0471 USDT |
0.0460 USDT |
| 2020-10-13 |
0.0473 USDT |
26,356,115.0000 SAND |
0.0473 USDT |
0.0454 USDT |
0.0493 USDT |
0.0464 USDT |
| 2020-10-12 |
0.0488 USDT |
35,294,513.0000 SAND |
0.0486 USDT |
0.0464 USDT |
0.0505 USDT |
0.0473 USDT |
| 2020-10-11 |
0.0481 USDT |
22,970,830.0000 SAND |
0.0456 USDT |
0.0452 USDT |
0.0497 USDT |
0.0489 USDT |
| 2020-10-10 |
0.0477 USDT |
39,441,533.0000 SAND |
0.0497 USDT |
0.0452 USDT |
0.0515 USDT |
0.0458 USDT |
| 2020-10-09 |
0.0480 USDT |
23,636,082.0000 SAND |
0.0479 USDT |
0.0459 USDT |
0.0504 USDT |
0.0497 USDT |
| 2020-10-08 |
0.0455 USDT |
18,228,183.0000 SAND |
0.0455 USDT |
0.0430 USDT |
0.0480 USDT |
0.0477 USDT |
| 2020-10-07 |
0.0443 USDT |
20,601,821.0000 SAND |
0.0466 USDT |
0.0425 USDT |
0.0468 USDT |
0.0454 USDT |
| 2020-10-06 |
0.0477 USDT |
45,825,504.0000 SAND |
0.0509 USDT |
0.0457 USDT |
0.0509 USDT |
0.0464 USDT |
| 2020-10-05 |
0.0510 USDT |
79,367,204.0000 SAND |
0.0484 USDT |
0.0471 USDT |
0.0545 USDT |
0.0509 USDT |
| 2020-10-04 |
0.0455 USDT |
45,636,836.0000 SAND |
0.0453 USDT |
0.0422 USDT |
0.0489 USDT |
0.0486 USDT |
| 2020-10-03 |
0.0443 USDT |
47,591,080.0000 SAND |
0.0409 USDT |
0.0408 USDT |
0.0472 USDT |
0.0453 USDT |
| 2020-10-02 |
0.0410 USDT |
30,274,129.0000 SAND |
0.0424 USDT |
0.0391 USDT |
0.0435 USDT |
0.0409 USDT |
| 2020-10-01 |
0.0441 USDT |
33,640,492.0000 SAND |
0.0462 USDT |
0.0410 USDT |
0.0468 USDT |
0.0424 USDT |
| 2020-09-30 |
0.0457 USDT |
60,182,366.0000 SAND |
0.0436 USDT |
0.0421 USDT |
0.0481 USDT |
0.0462 USDT |
| 2020-09-29 |
0.0424 USDT |
26,164,860.0000 SAND |
0.0416 USDT |
0.0413 USDT |
0.0440 USDT |
0.0436 USDT |