Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0510 USDT |
74,226,864.0000 SAND |
0.0512 USDT |
0.0450 USDT |
0.0568 USDT |
0.0480 USDT |
| 2020-08-24 |
0.0493 USDT |
74,190,522.0000 SAND |
0.0437 USDT |
0.0421 USDT |
0.0537 USDT |
0.0507 USDT |
| 2020-08-23 |
0.0448 USDT |
32,322,297.0000 SAND |
0.0460 USDT |
0.0418 USDT |
0.0483 USDT |
0.0436 USDT |
| 2020-08-22 |
0.0446 USDT |
55,057,194.0000 SAND |
0.0442 USDT |
0.0402 USDT |
0.0491 USDT |
0.0460 USDT |
| 2020-08-21 |
0.0503 USDT |
67,549,095.0000 SAND |
0.0539 USDT |
0.0440 USDT |
0.0539 USDT |
0.0443 USDT |
| 2020-08-20 |
0.0536 USDT |
67,304,708.0000 SAND |
0.0525 USDT |
0.0508 USDT |
0.0573 USDT |
0.0535 USDT |
| 2020-08-19 |
0.0529 USDT |
76,398,711.0000 SAND |
0.0514 USDT |
0.0480 USDT |
0.0571 USDT |
0.0519 USDT |
| 2020-08-18 |
0.0553 USDT |
80,926,224.0000 SAND |
0.0538 USDT |
0.0502 USDT |
0.0611 USDT |
0.0516 USDT |
| 2020-08-17 |
0.0571 USDT |
106,548,486.0000 SAND |
0.0609 USDT |
0.0523 USDT |
0.0652 USDT |
0.0538 USDT |
| 2020-08-16 |
0.0596 USDT |
295,461,524.0000 SAND |
0.0514 USDT |
0.0480 USDT |
0.0700 USDT |
0.0609 USDT |
| 2020-08-15 |
0.0582 USDT |
372,663,272.0000 SAND |
0.0658 USDT |
0.0490 USDT |
0.0709 USDT |
0.0511 USDT |
| 2020-08-14 |
0.0711 USDT |
989,575,855.0000 SAND |
0.0083 USDT |
0.0083 USDT |
0.0947 USDT |
0.0660 USDT |