Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3326 USDT |
9,956,600.0000 SAND |
0.3277 USDT |
0.3260 USDT |
0.3291 USDT |
0.3369 USDT |
| 2024-06-24 |
0.3183 USDT |
19,145,982.0000 SAND |
0.3214 USDT |
0.3045 USDT |
0.3184 USDT |
0.3271 USDT |
| 2024-06-23 |
0.3277 USDT |
7,894,347.0000 SAND |
0.3308 USDT |
0.3175 USDT |
0.3236 USDT |
0.3211 USDT |
| 2024-06-22 |
0.3310 USDT |
5,432,958.0000 SAND |
0.3318 USDT |
0.3271 USDT |
0.3296 USDT |
0.3306 USDT |
| 2024-06-21 |
0.3330 USDT |
10,476,572.0000 SAND |
0.3299 USDT |
0.3261 USDT |
0.3318 USDT |
0.3314 USDT |
| 2024-06-20 |
0.3314 USDT |
14,532,013.0000 SAND |
0.3241 USDT |
0.3224 USDT |
0.3263 USDT |
0.3309 USDT |
| 2024-06-19 |
0.3209 USDT |
16,832,118.0000 SAND |
0.3121 USDT |
0.3098 USDT |
0.3158 USDT |
0.3249 USDT |
| 2024-06-18 |
0.3116 USDT |
50,387,950.0000 SAND |
0.3373 USDT |
0.2924 USDT |
0.3049 USDT |
0.3119 USDT |
| 2024-06-17 |
0.3554 USDT |
31,895,211.0000 SAND |
0.3831 USDT |
0.3324 USDT |
0.3439 USDT |
0.3410 USDT |
| 2024-06-16 |
0.3837 USDT |
6,200,956.0000 SAND |
0.3841 USDT |
0.3792 USDT |
0.3817 USDT |
0.3831 USDT |
| 2024-06-15 |
0.3820 USDT |
5,780,387.0000 SAND |
0.3787 USDT |
0.3765 USDT |
0.3802 USDT |
0.3837 USDT |
| 2024-06-14 |
0.3848 USDT |
17,329,825.0000 SAND |
0.3929 USDT |
0.3697 USDT |
0.3743 USDT |
0.3785 USDT |
| 2024-06-13 |
0.3993 USDT |
11,362,187.0000 SAND |
0.4112 USDT |
0.3884 USDT |
0.3939 USDT |
0.3925 USDT |
| 2024-06-12 |
0.4062 USDT |
14,466,579.0000 SAND |
0.3928 USDT |
0.3845 USDT |
0.3931 USDT |
0.4118 USDT |
| 2024-06-11 |
0.3991 USDT |
24,441,189.0000 SAND |
0.4133 USDT |
0.3853 USDT |
0.3950 USDT |
0.3928 USDT |
| 2024-06-10 |
0.4170 USDT |
12,664,641.0000 SAND |
0.4223 USDT |
0.4099 USDT |
0.4140 USDT |
0.4133 USDT |
| 2024-06-09 |
0.4143 USDT |
12,324,509.0000 SAND |
0.4102 USDT |
0.4018 USDT |
0.4108 USDT |
0.4214 USDT |
| 2024-06-08 |
0.4190 USDT |
27,789,725.0000 SAND |
0.4343 USDT |
0.4059 USDT |
0.4103 USDT |
0.4072 USDT |
| 2024-06-07 |
0.4492 USDT |
39,418,339.0000 SAND |
0.4734 USDT |
0.4000 USDT |
0.4367 USDT |
0.4367 USDT |
| 2024-06-06 |
0.4776 USDT |
34,422,518.0000 SAND |
0.4710 USDT |
0.4624 USDT |
0.4657 USDT |
0.4739 USDT |
| 2024-06-05 |
0.4681 USDT |
17,881,048.0000 SAND |
0.4624 USDT |
0.4603 USDT |
0.4646 USDT |
0.4695 USDT |
| 2024-06-04 |
0.4552 USDT |
21,337,753.0000 SAND |
0.4534 USDT |
0.4447 USDT |
0.4484 USDT |
0.4606 USDT |
| 2024-06-03 |
0.4591 USDT |
37,197,186.0000 SAND |
0.4359 USDT |
0.4300 USDT |
0.4367 USDT |
0.4534 USDT |
| 2024-06-02 |
0.4450 USDT |
22,962,442.0000 SAND |
0.4379 USDT |
0.4355 USDT |
0.4380 USDT |
0.4364 USDT |
| 2024-06-01 |
0.4349 USDT |
8,379,015.0000 SAND |
0.4321 USDT |
0.4302 USDT |
0.4324 USDT |
0.4390 USDT |
| 2024-05-31 |
0.4333 USDT |
13,814,890.0000 SAND |
0.4385 USDT |
0.4251 USDT |
0.4318 USDT |
0.4339 USDT |
| 2024-05-30 |
0.4403 USDT |
13,227,181.0000 SAND |
0.4434 USDT |
0.4287 USDT |
0.4368 USDT |
0.4390 USDT |
| 2024-05-29 |
0.4532 USDT |
15,695,259.0000 SAND |
0.4496 USDT |
0.4421 USDT |
0.4460 USDT |
0.4459 USDT |
| 2024-05-28 |
0.4483 USDT |
18,871,419.0000 SAND |
0.4592 USDT |
0.4404 USDT |
0.4441 USDT |
0.4499 USDT |
| 2024-05-27 |
0.4522 USDT |
13,587,273.0000 SAND |
0.4411 USDT |
0.4373 USDT |
0.4405 USDT |
0.4604 USDT |
| 2024-05-26 |
0.4479 USDT |
9,355,738.0000 SAND |
0.4565 USDT |
0.4377 USDT |
0.4422 USDT |
0.4419 USDT |
| 2024-05-25 |
0.4541 USDT |
10,710,208.0000 SAND |
0.4476 USDT |
0.4464 USDT |
0.4504 USDT |
0.4567 USDT |
| 2024-05-24 |
0.4435 USDT |
13,866,931.0000 SAND |
0.4424 USDT |
0.4330 USDT |
0.4408 USDT |
0.4448 USDT |
| 2024-05-23 |
0.4425 USDT |
27,229,835.0000 SAND |
0.4566 USDT |
0.4152 USDT |
0.4335 USDT |
0.4404 USDT |
| 2024-05-22 |
0.4601 USDT |
16,313,928.0000 SAND |
0.4662 USDT |
0.4501 USDT |
0.4547 USDT |
0.4558 USDT |
| 2024-05-21 |
0.4667 USDT |
21,651,185.0000 SAND |
0.4673 USDT |
0.4606 USDT |
0.4662 USDT |
0.4660 USDT |
| 2024-05-20 |
0.4458 USDT |
24,647,622.0000 SAND |
0.4253 USDT |
0.4195 USDT |
0.4273 USDT |
0.4644 USDT |
| 2024-05-19 |
0.4386 USDT |
10,124,216.0000 SAND |
0.4465 USDT |
0.4230 USDT |
0.4274 USDT |
0.4266 USDT |
| 2024-05-18 |
0.4460 USDT |
6,540,085.0000 SAND |
0.4478 USDT |
0.4412 USDT |
0.4447 USDT |
0.4465 USDT |
| 2024-05-17 |
0.4439 USDT |
11,220,025.0000 SAND |
0.4367 USDT |
0.4317 USDT |
0.4347 USDT |
0.4479 USDT |
| 2024-05-16 |
0.4349 USDT |
15,351,311.0000 SAND |
0.4383 USDT |
0.4246 USDT |
0.4326 USDT |
0.4372 USDT |
| 2024-05-15 |
0.4231 USDT |
14,324,764.0000 SAND |
0.4064 USDT |
0.4041 USDT |
0.4091 USDT |
0.4396 USDT |
| 2024-05-14 |
0.4126 USDT |
11,561,301.0000 SAND |
0.4164 USDT |
0.4057 USDT |
0.4076 USDT |
0.4070 USDT |
| 2024-05-13 |
0.4154 USDT |
12,378,468.0000 SAND |
0.4167 USDT |
0.4007 USDT |
0.4054 USDT |
0.4157 USDT |
| 2024-05-12 |
0.4209 USDT |
7,325,191.0000 SAND |
0.4202 USDT |
0.4137 USDT |
0.4168 USDT |
0.4169 USDT |
| 2024-05-11 |
0.4251 USDT |
7,135,629.0000 SAND |
0.4221 USDT |
0.4205 USDT |
0.4217 USDT |
0.4217 USDT |
| 2024-05-10 |
0.4324 USDT |
16,991,443.0000 SAND |
0.4425 USDT |
0.4180 USDT |
0.4220 USDT |
0.4221 USDT |
| 2024-05-09 |
0.4332 USDT |
10,161,274.0000 SAND |
0.4307 USDT |
0.4212 USDT |
0.4284 USDT |
0.4428 USDT |
| 2024-05-08 |
0.4304 USDT |
14,682,134.0000 SAND |
0.4327 USDT |
0.4194 USDT |
0.4287 USDT |
0.4309 USDT |
| 2024-05-07 |
0.4408 USDT |
18,841,333.0000 SAND |
0.4428 USDT |
0.4311 USDT |
0.4367 USDT |
0.4334 USDT |