Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3295 USDT |
6,272,991.0000 SAND |
0.3277 USDT |
0.3194 USDT |
0.3242 USDT |
0.3242 USDT |
| 2024-07-29 |
0.3364 USDT |
8,621,070.0000 SAND |
0.3284 USDT |
0.3272 USDT |
0.3316 USDT |
0.3312 USDT |
| 2024-07-28 |
0.3305 USDT |
5,379,583.0000 SAND |
0.3372 USDT |
0.3255 USDT |
0.3281 USDT |
0.3283 USDT |
| 2024-07-27 |
0.3347 USDT |
12,131,760.0000 SAND |
0.3287 USDT |
0.3259 USDT |
0.3283 USDT |
0.3380 USDT |
| 2024-07-26 |
0.3187 USDT |
8,980,381.0000 SAND |
0.3068 USDT |
0.3063 USDT |
0.3087 USDT |
0.3288 USDT |
| 2024-07-25 |
0.3062 USDT |
12,723,847.0000 SAND |
0.3185 USDT |
0.2966 USDT |
0.3035 USDT |
0.3063 USDT |
| 2024-07-24 |
0.3254 USDT |
9,869,184.0000 SAND |
0.3208 USDT |
0.3159 USDT |
0.3203 USDT |
0.3194 USDT |
| 2024-07-23 |
0.3266 USDT |
9,771,447.0000 SAND |
0.3319 USDT |
0.3160 USDT |
0.3211 USDT |
0.3208 USDT |
| 2024-07-22 |
0.3378 USDT |
8,289,793.0000 SAND |
0.3482 USDT |
0.3285 USDT |
0.3313 USDT |
0.3312 USDT |
| 2024-07-21 |
0.3430 USDT |
10,212,936.0000 SAND |
0.3458 USDT |
0.3280 USDT |
0.3404 USDT |
0.3477 USDT |
| 2024-07-20 |
0.3444 USDT |
9,263,695.0000 SAND |
0.3411 USDT |
0.3383 USDT |
0.3411 USDT |
0.3461 USDT |
| 2024-07-19 |
0.3301 USDT |
14,495,846.0000 SAND |
0.3217 USDT |
0.3156 USDT |
0.3224 USDT |
0.3409 USDT |
| 2024-07-18 |
0.3341 USDT |
18,404,621.0000 SAND |
0.3336 USDT |
0.3156 USDT |
0.3200 USDT |
0.3209 USDT |
| 2024-07-17 |
0.3398 USDT |
10,302,394.0000 SAND |
0.3359 USDT |
0.3326 USDT |
0.3358 USDT |
0.3351 USDT |
| 2024-07-16 |
0.3348 USDT |
11,814,494.0000 SAND |
0.3396 USDT |
0.3232 USDT |
0.3301 USDT |
0.3354 USDT |
| 2024-07-15 |
0.3279 USDT |
9,571,115.0000 SAND |
0.3237 USDT |
0.3227 USDT |
0.3254 USDT |
0.3360 USDT |
| 2024-07-14 |
0.3182 USDT |
8,258,866.0000 SAND |
0.3167 USDT |
0.3127 USDT |
0.3144 USDT |
0.3243 USDT |
| 2024-07-13 |
0.3145 USDT |
6,062,229.0000 SAND |
0.3118 USDT |
0.3094 USDT |
0.3110 USDT |
0.3169 USDT |
| 2024-07-12 |
0.3023 USDT |
6,636,646.0000 SAND |
0.2989 USDT |
0.2961 USDT |
0.2986 USDT |
0.3101 USDT |
| 2024-07-11 |
0.3032 USDT |
8,911,833.0000 SAND |
0.3010 USDT |
0.2968 USDT |
0.3005 USDT |
0.2986 USDT |
| 2024-07-10 |
0.2998 USDT |
11,160,849.0000 SAND |
0.2970 USDT |
0.2932 USDT |
0.2968 USDT |
0.3012 USDT |
| 2024-07-09 |
0.2942 USDT |
14,876,976.0000 SAND |
0.2911 USDT |
0.2888 USDT |
0.2919 USDT |
0.2963 USDT |
| 2024-07-08 |
0.2905 USDT |
21,317,804.0000 SAND |
0.2839 USDT |
0.2704 USDT |
0.2768 USDT |
0.2918 USDT |
| 2024-07-07 |
0.2968 USDT |
10,467,446.0000 SAND |
0.3046 USDT |
0.2841 USDT |
0.2869 USDT |
0.2858 USDT |
| 2024-07-06 |
0.2896 USDT |
12,745,544.0000 SAND |
0.2809 USDT |
0.2784 USDT |
0.2815 USDT |
0.3043 USDT |
| 2024-07-05 |
0.2625 USDT |
52,198,119.1000 SAND |
0.2819 USDT |
0.2454 USDT |
0.2555 USDT |
0.2793 USDT |
| 2024-07-04 |
0.2977 USDT |
22,141,222.0000 SAND |
0.3137 USDT |
0.2833 USDT |
0.2892 USDT |
0.2839 USDT |
| 2024-07-03 |
0.3207 USDT |
10,847,289.0000 SAND |
0.3301 USDT |
0.3107 USDT |
0.3141 USDT |
0.3152 USDT |
| 2024-07-02 |
0.3286 USDT |
5,977,706.0000 SAND |
0.3279 USDT |
0.3234 USDT |
0.3261 USDT |
0.3307 USDT |
| 2024-07-01 |
0.3323 USDT |
6,279,338.0000 SAND |
0.3315 USDT |
0.3258 USDT |
0.3292 USDT |
0.3285 USDT |
| 2024-06-30 |
0.3270 USDT |
7,088,685.0000 SAND |
0.3259 USDT |
0.3223 USDT |
0.3242 USDT |
0.3326 USDT |
| 2024-06-29 |
0.3340 USDT |
4,616,254.0000 SAND |
0.3362 USDT |
0.3244 USDT |
0.3266 USDT |
0.3267 USDT |
| 2024-06-28 |
0.3393 USDT |
7,590,813.0000 SAND |
0.3406 USDT |
0.3353 USDT |
0.3373 USDT |
0.3359 USDT |
| 2024-06-27 |
0.3372 USDT |
7,342,863.0000 SAND |
0.3340 USDT |
0.3287 USDT |
0.3308 USDT |
0.3407 USDT |
| 2024-06-26 |
0.3347 USDT |
7,679,515.0000 SAND |
0.3374 USDT |
0.3287 USDT |
0.3324 USDT |
0.3347 USDT |
| 2024-06-25 |
0.3326 USDT |
9,956,600.0000 SAND |
0.3277 USDT |
0.3260 USDT |
0.3291 USDT |
0.3369 USDT |
| 2024-06-24 |
0.3183 USDT |
19,145,982.0000 SAND |
0.3214 USDT |
0.3045 USDT |
0.3184 USDT |
0.3271 USDT |
| 2024-06-23 |
0.3277 USDT |
7,894,347.0000 SAND |
0.3308 USDT |
0.3175 USDT |
0.3236 USDT |
0.3211 USDT |
| 2024-06-22 |
0.3310 USDT |
5,432,958.0000 SAND |
0.3318 USDT |
0.3271 USDT |
0.3296 USDT |
0.3306 USDT |
| 2024-06-21 |
0.3330 USDT |
10,476,572.0000 SAND |
0.3299 USDT |
0.3261 USDT |
0.3318 USDT |
0.3314 USDT |
| 2024-06-20 |
0.3314 USDT |
14,532,013.0000 SAND |
0.3241 USDT |
0.3224 USDT |
0.3263 USDT |
0.3309 USDT |
| 2024-06-19 |
0.3209 USDT |
16,832,118.0000 SAND |
0.3121 USDT |
0.3098 USDT |
0.3158 USDT |
0.3249 USDT |
| 2024-06-18 |
0.3116 USDT |
50,387,950.0000 SAND |
0.3373 USDT |
0.2924 USDT |
0.3049 USDT |
0.3119 USDT |
| 2024-06-17 |
0.3554 USDT |
31,895,211.0000 SAND |
0.3831 USDT |
0.3324 USDT |
0.3439 USDT |
0.3410 USDT |
| 2024-06-16 |
0.3837 USDT |
6,200,956.0000 SAND |
0.3841 USDT |
0.3792 USDT |
0.3817 USDT |
0.3831 USDT |
| 2024-06-15 |
0.3820 USDT |
5,780,387.0000 SAND |
0.3787 USDT |
0.3765 USDT |
0.3802 USDT |
0.3837 USDT |
| 2024-06-14 |
0.3848 USDT |
17,329,825.0000 SAND |
0.3929 USDT |
0.3697 USDT |
0.3743 USDT |
0.3785 USDT |
| 2024-06-13 |
0.3993 USDT |
11,362,187.0000 SAND |
0.4112 USDT |
0.3884 USDT |
0.3939 USDT |
0.3925 USDT |
| 2024-06-12 |
0.4062 USDT |
14,466,579.0000 SAND |
0.3928 USDT |
0.3845 USDT |
0.3931 USDT |
0.4118 USDT |
| 2024-06-11 |
0.3991 USDT |
24,441,189.0000 SAND |
0.4133 USDT |
0.3853 USDT |
0.3950 USDT |
0.3928 USDT |