Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4170 USDT |
12,664,641.0000 SAND |
0.4223 USDT |
0.4099 USDT |
0.4140 USDT |
0.4133 USDT |
| 2024-06-09 |
0.4143 USDT |
12,324,509.0000 SAND |
0.4102 USDT |
0.4018 USDT |
0.4108 USDT |
0.4214 USDT |
| 2024-06-08 |
0.4190 USDT |
27,789,725.0000 SAND |
0.4343 USDT |
0.4059 USDT |
0.4103 USDT |
0.4072 USDT |
| 2024-06-07 |
0.4492 USDT |
39,418,339.0000 SAND |
0.4734 USDT |
0.4000 USDT |
0.4367 USDT |
0.4367 USDT |
| 2024-06-06 |
0.4776 USDT |
34,422,518.0000 SAND |
0.4710 USDT |
0.4624 USDT |
0.4657 USDT |
0.4739 USDT |
| 2024-06-05 |
0.4681 USDT |
17,881,048.0000 SAND |
0.4624 USDT |
0.4603 USDT |
0.4646 USDT |
0.4695 USDT |
| 2024-06-04 |
0.4552 USDT |
21,337,753.0000 SAND |
0.4534 USDT |
0.4447 USDT |
0.4484 USDT |
0.4606 USDT |
| 2024-06-03 |
0.4591 USDT |
37,197,186.0000 SAND |
0.4359 USDT |
0.4300 USDT |
0.4367 USDT |
0.4534 USDT |
| 2024-06-02 |
0.4450 USDT |
22,962,442.0000 SAND |
0.4379 USDT |
0.4355 USDT |
0.4380 USDT |
0.4364 USDT |
| 2024-06-01 |
0.4349 USDT |
8,379,015.0000 SAND |
0.4321 USDT |
0.4302 USDT |
0.4324 USDT |
0.4390 USDT |
| 2024-05-31 |
0.4333 USDT |
13,814,890.0000 SAND |
0.4385 USDT |
0.4251 USDT |
0.4318 USDT |
0.4339 USDT |
| 2024-05-30 |
0.4403 USDT |
13,227,181.0000 SAND |
0.4434 USDT |
0.4287 USDT |
0.4368 USDT |
0.4390 USDT |
| 2024-05-29 |
0.4532 USDT |
15,695,259.0000 SAND |
0.4496 USDT |
0.4421 USDT |
0.4460 USDT |
0.4459 USDT |
| 2024-05-28 |
0.4483 USDT |
18,871,419.0000 SAND |
0.4592 USDT |
0.4404 USDT |
0.4441 USDT |
0.4499 USDT |
| 2024-05-27 |
0.4522 USDT |
13,587,273.0000 SAND |
0.4411 USDT |
0.4373 USDT |
0.4405 USDT |
0.4604 USDT |
| 2024-05-26 |
0.4479 USDT |
9,355,738.0000 SAND |
0.4565 USDT |
0.4377 USDT |
0.4422 USDT |
0.4419 USDT |
| 2024-05-25 |
0.4541 USDT |
10,710,208.0000 SAND |
0.4476 USDT |
0.4464 USDT |
0.4504 USDT |
0.4567 USDT |
| 2024-05-24 |
0.4435 USDT |
13,866,931.0000 SAND |
0.4424 USDT |
0.4330 USDT |
0.4408 USDT |
0.4448 USDT |
| 2024-05-23 |
0.4425 USDT |
27,229,835.0000 SAND |
0.4566 USDT |
0.4152 USDT |
0.4335 USDT |
0.4404 USDT |
| 2024-05-22 |
0.4601 USDT |
16,313,928.0000 SAND |
0.4662 USDT |
0.4501 USDT |
0.4547 USDT |
0.4558 USDT |
| 2024-05-21 |
0.4667 USDT |
21,651,185.0000 SAND |
0.4673 USDT |
0.4606 USDT |
0.4662 USDT |
0.4660 USDT |
| 2024-05-20 |
0.4458 USDT |
24,647,622.0000 SAND |
0.4253 USDT |
0.4195 USDT |
0.4273 USDT |
0.4644 USDT |
| 2024-05-19 |
0.4386 USDT |
10,124,216.0000 SAND |
0.4465 USDT |
0.4230 USDT |
0.4274 USDT |
0.4266 USDT |
| 2024-05-18 |
0.4460 USDT |
6,540,085.0000 SAND |
0.4478 USDT |
0.4412 USDT |
0.4447 USDT |
0.4465 USDT |
| 2024-05-17 |
0.4439 USDT |
11,220,025.0000 SAND |
0.4367 USDT |
0.4317 USDT |
0.4347 USDT |
0.4479 USDT |
| 2024-05-16 |
0.4349 USDT |
15,351,311.0000 SAND |
0.4383 USDT |
0.4246 USDT |
0.4326 USDT |
0.4372 USDT |
| 2024-05-15 |
0.4231 USDT |
14,324,764.0000 SAND |
0.4064 USDT |
0.4041 USDT |
0.4091 USDT |
0.4396 USDT |
| 2024-05-14 |
0.4126 USDT |
11,561,301.0000 SAND |
0.4164 USDT |
0.4057 USDT |
0.4076 USDT |
0.4070 USDT |
| 2024-05-13 |
0.4154 USDT |
12,378,468.0000 SAND |
0.4167 USDT |
0.4007 USDT |
0.4054 USDT |
0.4157 USDT |
| 2024-05-12 |
0.4209 USDT |
7,325,191.0000 SAND |
0.4202 USDT |
0.4137 USDT |
0.4168 USDT |
0.4169 USDT |
| 2024-05-11 |
0.4251 USDT |
7,135,629.0000 SAND |
0.4221 USDT |
0.4205 USDT |
0.4217 USDT |
0.4217 USDT |
| 2024-05-10 |
0.4324 USDT |
16,991,443.0000 SAND |
0.4425 USDT |
0.4180 USDT |
0.4220 USDT |
0.4221 USDT |
| 2024-05-09 |
0.4332 USDT |
10,161,274.0000 SAND |
0.4307 USDT |
0.4212 USDT |
0.4284 USDT |
0.4428 USDT |
| 2024-05-08 |
0.4304 USDT |
14,682,134.0000 SAND |
0.4327 USDT |
0.4194 USDT |
0.4287 USDT |
0.4309 USDT |
| 2024-05-07 |
0.4408 USDT |
18,841,333.0000 SAND |
0.4428 USDT |
0.4311 USDT |
0.4367 USDT |
0.4334 USDT |
| 2024-05-06 |
0.4559 USDT |
21,572,631.0000 SAND |
0.4516 USDT |
0.4433 USDT |
0.4459 USDT |
0.4437 USDT |
| 2024-05-05 |
0.4488 USDT |
11,619,189.0000 SAND |
0.4492 USDT |
0.4409 USDT |
0.4437 USDT |
0.4520 USDT |
| 2024-05-04 |
0.4507 USDT |
14,034,858.0000 SAND |
0.4511 USDT |
0.4461 USDT |
0.4486 USDT |
0.4489 USDT |
| 2024-05-03 |
0.4420 USDT |
17,333,282.0000 SAND |
0.4340 USDT |
0.4280 USDT |
0.4329 USDT |
0.4533 USDT |
| 2024-05-02 |
0.4273 USDT |
18,891,493.0000 SAND |
0.4241 USDT |
0.4119 USDT |
0.4200 USDT |
0.4354 USDT |
| 2024-05-01 |
0.4126 USDT |
34,670,047.0000 SAND |
0.4183 USDT |
0.3959 USDT |
0.4069 USDT |
0.4228 USDT |
| 2024-04-30 |
0.4187 USDT |
28,776,709.0000 SAND |
0.4438 USDT |
0.4023 USDT |
0.4105 USDT |
0.4184 USDT |
| 2024-04-29 |
0.4390 USDT |
18,455,290.0000 SAND |
0.4480 USDT |
0.4311 USDT |
0.4361 USDT |
0.4444 USDT |
| 2024-04-28 |
0.4593 USDT |
12,484,816.0000 SAND |
0.4561 USDT |
0.4482 USDT |
0.4516 USDT |
0.4495 USDT |
| 2024-04-27 |
0.4498 USDT |
20,442,110.0000 SAND |
0.4553 USDT |
0.4364 USDT |
0.4483 USDT |
0.4557 USDT |
| 2024-04-26 |
0.4584 USDT |
20,811,569.0000 SAND |
0.4631 USDT |
0.4487 USDT |
0.4562 USDT |
0.4552 USDT |
| 2024-04-25 |
0.4586 USDT |
23,934,300.0000 SAND |
0.4645 USDT |
0.4447 USDT |
0.4527 USDT |
0.4633 USDT |
| 2024-04-24 |
0.4866 USDT |
36,698,970.0000 SAND |
0.4888 USDT |
0.4580 USDT |
0.4646 USDT |
0.4643 USDT |
| 2024-04-23 |
0.4871 USDT |
24,544,437.0000 SAND |
0.4909 USDT |
0.4782 USDT |
0.4841 USDT |
0.4890 USDT |
| 2024-04-22 |
0.4871 USDT |
19,111,173.0000 SAND |
0.4748 USDT |
0.4708 USDT |
0.4761 USDT |
0.4909 USDT |