Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.4559 USDT |
21,572,631.0000 SAND |
0.4516 USDT |
0.4433 USDT |
0.4459 USDT |
0.4437 USDT |
| 2024-05-05 |
0.4488 USDT |
11,619,189.0000 SAND |
0.4492 USDT |
0.4409 USDT |
0.4437 USDT |
0.4520 USDT |
| 2024-05-04 |
0.4507 USDT |
14,034,858.0000 SAND |
0.4511 USDT |
0.4461 USDT |
0.4486 USDT |
0.4489 USDT |
| 2024-05-03 |
0.4420 USDT |
17,333,282.0000 SAND |
0.4340 USDT |
0.4280 USDT |
0.4329 USDT |
0.4533 USDT |
| 2024-05-02 |
0.4273 USDT |
18,891,493.0000 SAND |
0.4241 USDT |
0.4119 USDT |
0.4200 USDT |
0.4354 USDT |
| 2024-05-01 |
0.4126 USDT |
34,670,047.0000 SAND |
0.4183 USDT |
0.3959 USDT |
0.4069 USDT |
0.4228 USDT |
| 2024-04-30 |
0.4187 USDT |
28,776,709.0000 SAND |
0.4438 USDT |
0.4023 USDT |
0.4105 USDT |
0.4184 USDT |
| 2024-04-29 |
0.4390 USDT |
18,455,290.0000 SAND |
0.4480 USDT |
0.4311 USDT |
0.4361 USDT |
0.4444 USDT |
| 2024-04-28 |
0.4593 USDT |
12,484,816.0000 SAND |
0.4561 USDT |
0.4482 USDT |
0.4516 USDT |
0.4495 USDT |
| 2024-04-27 |
0.4498 USDT |
20,442,110.0000 SAND |
0.4553 USDT |
0.4364 USDT |
0.4483 USDT |
0.4557 USDT |
| 2024-04-26 |
0.4584 USDT |
20,811,569.0000 SAND |
0.4631 USDT |
0.4487 USDT |
0.4562 USDT |
0.4552 USDT |
| 2024-04-25 |
0.4586 USDT |
23,934,300.0000 SAND |
0.4645 USDT |
0.4447 USDT |
0.4527 USDT |
0.4633 USDT |
| 2024-04-24 |
0.4866 USDT |
36,698,970.0000 SAND |
0.4888 USDT |
0.4580 USDT |
0.4646 USDT |
0.4643 USDT |
| 2024-04-23 |
0.4871 USDT |
24,544,437.0000 SAND |
0.4909 USDT |
0.4782 USDT |
0.4841 USDT |
0.4890 USDT |
| 2024-04-22 |
0.4871 USDT |
19,111,173.0000 SAND |
0.4748 USDT |
0.4708 USDT |
0.4761 USDT |
0.4909 USDT |
| 2024-04-21 |
0.4804 USDT |
17,558,044.0000 SAND |
0.4829 USDT |
0.4679 USDT |
0.4759 USDT |
0.4748 USDT |
| 2024-04-20 |
0.4620 USDT |
20,864,529.0000 SAND |
0.4414 USDT |
0.4355 USDT |
0.4444 USDT |
0.4823 USDT |
| 2024-04-19 |
0.4341 USDT |
40,516,203.0000 SAND |
0.4397 USDT |
0.4027 USDT |
0.4181 USDT |
0.4389 USDT |
| 2024-04-18 |
0.4313 USDT |
28,759,099.0000 SAND |
0.4294 USDT |
0.4177 USDT |
0.4276 USDT |
0.4396 USDT |
| 2024-04-17 |
0.4292 USDT |
37,879,019.0000 SAND |
0.4359 USDT |
0.4095 USDT |
0.4230 USDT |
0.4286 USDT |
| 2024-04-16 |
0.4267 USDT |
37,047,925.0000 SAND |
0.4306 USDT |
0.4095 USDT |
0.4221 USDT |
0.4379 USDT |
| 2024-04-15 |
0.4443 USDT |
71,855,778.0000 SAND |
0.4449 USDT |
0.4128 USDT |
0.4310 USDT |
0.4316 USDT |
| 2024-04-14 |
0.4225 USDT |
99,980,649.0000 SAND |
0.4150 USDT |
0.3960 USDT |
0.4087 USDT |
0.4476 USDT |
| 2024-04-13 |
0.4501 USDT |
148,906,012.0000 SAND |
0.5120 USDT |
0.3603 USDT |
0.4007 USDT |
0.4190 USDT |
| 2024-04-12 |
0.5440 USDT |
73,394,539.0000 SAND |
0.6093 USDT |
0.4821 USDT |
0.5062 USDT |
0.5035 USDT |
| 2024-04-11 |
0.6145 USDT |
26,958,179.0000 SAND |
0.6110 USDT |
0.6012 USDT |
0.6101 USDT |
0.6071 USDT |
| 2024-04-10 |
0.6033 USDT |
36,243,701.0000 SAND |
0.6208 USDT |
0.5816 USDT |
0.5941 USDT |
0.6108 USDT |
| 2024-04-09 |
0.6363 USDT |
26,640,369.0000 SAND |
0.6489 USDT |
0.6181 USDT |
0.6280 USDT |
0.6201 USDT |
| 2024-04-08 |
0.6368 USDT |
26,760,705.0000 SAND |
0.6162 USDT |
0.6045 USDT |
0.6086 USDT |
0.6491 USDT |
| 2024-04-07 |
0.6163 USDT |
16,727,016.0000 SAND |
0.6103 USDT |
0.6077 USDT |
0.6132 USDT |
0.6138 USDT |
| 2024-04-06 |
0.6050 USDT |
10,601,137.0000 SAND |
0.6013 USDT |
0.5982 USDT |
0.6030 USDT |
0.6130 USDT |
| 2024-04-05 |
0.5965 USDT |
23,551,515.0000 SAND |
0.6079 USDT |
0.5779 USDT |
0.5926 USDT |
0.6016 USDT |
| 2024-04-04 |
0.6024 USDT |
26,346,039.0000 SAND |
0.5937 USDT |
0.5814 USDT |
0.5918 USDT |
0.6067 USDT |
| 2024-04-03 |
0.6044 USDT |
33,579,305.0000 SAND |
0.6070 USDT |
0.5824 USDT |
0.5940 USDT |
0.5948 USDT |
| 2024-04-02 |
0.6195 USDT |
48,171,916.0000 SAND |
0.6601 USDT |
0.6000 USDT |
0.6127 USDT |
0.6129 USDT |
| 2024-04-01 |
0.6660 USDT |
42,388,852.0000 SAND |
0.7023 USDT |
0.6395 USDT |
0.6500 USDT |
0.6608 USDT |
| 2024-03-31 |
0.6981 USDT |
16,765,169.0000 SAND |
0.6936 USDT |
0.6893 USDT |
0.6943 USDT |
0.6998 USDT |
| 2024-03-30 |
0.7051 USDT |
28,695,083.0000 SAND |
0.7142 USDT |
0.6883 USDT |
0.6957 USDT |
0.6923 USDT |
| 2024-03-29 |
0.7023 USDT |
50,828,921.0000 SAND |
0.6959 USDT |
0.6835 USDT |
0.6926 USDT |
0.7139 USDT |
| 2024-03-28 |
0.6898 USDT |
38,803,084.0000 SAND |
0.6837 USDT |
0.6695 USDT |
0.6796 USDT |
0.6950 USDT |
| 2024-03-27 |
0.6984 USDT |
64,280,707.0000 SAND |
0.7211 USDT |
0.6729 USDT |
0.6832 USDT |
0.6851 USDT |
| 2024-03-26 |
0.7094 USDT |
64,936,821.0000 SAND |
0.6943 USDT |
0.6857 USDT |
0.7029 USDT |
0.7211 USDT |
| 2024-03-25 |
0.6854 USDT |
43,807,249.0000 SAND |
0.6825 USDT |
0.6653 USDT |
0.6731 USDT |
0.6947 USDT |
| 2024-03-24 |
0.6691 USDT |
30,252,047.0000 SAND |
0.6692 USDT |
0.6543 USDT |
0.6628 USDT |
0.6830 USDT |
| 2024-03-23 |
0.6732 USDT |
58,196,489.0000 SAND |
0.6508 USDT |
0.6417 USDT |
0.6510 USDT |
0.6695 USDT |
| 2024-03-22 |
0.6447 USDT |
56,953,989.0000 SAND |
0.6373 USDT |
0.6204 USDT |
0.6308 USDT |
0.6426 USDT |
| 2024-03-21 |
0.6412 USDT |
46,411,814.0000 SAND |
0.6455 USDT |
0.6234 USDT |
0.6378 USDT |
0.6361 USDT |
| 2024-03-20 |
0.5986 USDT |
71,038,843.0000 SAND |
0.5689 USDT |
0.5445 USDT |
0.5614 USDT |
0.6452 USDT |
| 2024-03-19 |
0.5789 USDT |
84,015,965.0000 SAND |
0.6147 USDT |
0.5459 USDT |
0.5712 USDT |
0.5609 USDT |
| 2024-03-18 |
0.6253 USDT |
44,790,787.0000 SAND |
0.6493 USDT |
0.5994 USDT |
0.6113 USDT |
0.6210 USDT |