Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.4871 USDT |
19,111,173.0000 SAND |
0.4748 USDT |
0.4708 USDT |
0.4761 USDT |
0.4909 USDT |
| 2024-04-21 |
0.4804 USDT |
17,558,044.0000 SAND |
0.4829 USDT |
0.4679 USDT |
0.4759 USDT |
0.4748 USDT |
| 2024-04-20 |
0.4620 USDT |
20,864,529.0000 SAND |
0.4414 USDT |
0.4355 USDT |
0.4444 USDT |
0.4823 USDT |
| 2024-04-19 |
0.4341 USDT |
40,516,203.0000 SAND |
0.4397 USDT |
0.4027 USDT |
0.4181 USDT |
0.4389 USDT |
| 2024-04-18 |
0.4313 USDT |
28,759,099.0000 SAND |
0.4294 USDT |
0.4177 USDT |
0.4276 USDT |
0.4396 USDT |
| 2024-04-17 |
0.4292 USDT |
37,879,019.0000 SAND |
0.4359 USDT |
0.4095 USDT |
0.4230 USDT |
0.4286 USDT |
| 2024-04-16 |
0.4267 USDT |
37,047,925.0000 SAND |
0.4306 USDT |
0.4095 USDT |
0.4221 USDT |
0.4379 USDT |
| 2024-04-15 |
0.4443 USDT |
71,855,778.0000 SAND |
0.4449 USDT |
0.4128 USDT |
0.4310 USDT |
0.4316 USDT |
| 2024-04-14 |
0.4225 USDT |
99,980,649.0000 SAND |
0.4150 USDT |
0.3960 USDT |
0.4087 USDT |
0.4476 USDT |
| 2024-04-13 |
0.4501 USDT |
148,906,012.0000 SAND |
0.5120 USDT |
0.3603 USDT |
0.4007 USDT |
0.4190 USDT |
| 2024-04-12 |
0.5440 USDT |
73,394,539.0000 SAND |
0.6093 USDT |
0.4821 USDT |
0.5062 USDT |
0.5035 USDT |
| 2024-04-11 |
0.6145 USDT |
26,958,179.0000 SAND |
0.6110 USDT |
0.6012 USDT |
0.6101 USDT |
0.6071 USDT |
| 2024-04-10 |
0.6033 USDT |
36,243,701.0000 SAND |
0.6208 USDT |
0.5816 USDT |
0.5941 USDT |
0.6108 USDT |
| 2024-04-09 |
0.6363 USDT |
26,640,369.0000 SAND |
0.6489 USDT |
0.6181 USDT |
0.6280 USDT |
0.6201 USDT |
| 2024-04-08 |
0.6368 USDT |
26,760,705.0000 SAND |
0.6162 USDT |
0.6045 USDT |
0.6086 USDT |
0.6491 USDT |
| 2024-04-07 |
0.6163 USDT |
16,727,016.0000 SAND |
0.6103 USDT |
0.6077 USDT |
0.6132 USDT |
0.6138 USDT |
| 2024-04-06 |
0.6050 USDT |
10,601,137.0000 SAND |
0.6013 USDT |
0.5982 USDT |
0.6030 USDT |
0.6130 USDT |
| 2024-04-05 |
0.5965 USDT |
23,551,515.0000 SAND |
0.6079 USDT |
0.5779 USDT |
0.5926 USDT |
0.6016 USDT |
| 2024-04-04 |
0.6024 USDT |
26,346,039.0000 SAND |
0.5937 USDT |
0.5814 USDT |
0.5918 USDT |
0.6067 USDT |
| 2024-04-03 |
0.6044 USDT |
33,579,305.0000 SAND |
0.6070 USDT |
0.5824 USDT |
0.5940 USDT |
0.5948 USDT |
| 2024-04-02 |
0.6195 USDT |
48,171,916.0000 SAND |
0.6601 USDT |
0.6000 USDT |
0.6127 USDT |
0.6129 USDT |
| 2024-04-01 |
0.6660 USDT |
42,388,852.0000 SAND |
0.7023 USDT |
0.6395 USDT |
0.6500 USDT |
0.6608 USDT |
| 2024-03-31 |
0.6981 USDT |
16,765,169.0000 SAND |
0.6936 USDT |
0.6893 USDT |
0.6943 USDT |
0.6998 USDT |
| 2024-03-30 |
0.7051 USDT |
28,695,083.0000 SAND |
0.7142 USDT |
0.6883 USDT |
0.6957 USDT |
0.6923 USDT |
| 2024-03-29 |
0.7023 USDT |
50,828,921.0000 SAND |
0.6959 USDT |
0.6835 USDT |
0.6926 USDT |
0.7139 USDT |
| 2024-03-28 |
0.6898 USDT |
38,803,084.0000 SAND |
0.6837 USDT |
0.6695 USDT |
0.6796 USDT |
0.6950 USDT |
| 2024-03-27 |
0.6984 USDT |
64,280,707.0000 SAND |
0.7211 USDT |
0.6729 USDT |
0.6832 USDT |
0.6851 USDT |
| 2024-03-26 |
0.7094 USDT |
64,936,821.0000 SAND |
0.6943 USDT |
0.6857 USDT |
0.7029 USDT |
0.7211 USDT |
| 2024-03-25 |
0.6854 USDT |
43,807,249.0000 SAND |
0.6825 USDT |
0.6653 USDT |
0.6731 USDT |
0.6947 USDT |
| 2024-03-24 |
0.6691 USDT |
30,252,047.0000 SAND |
0.6692 USDT |
0.6543 USDT |
0.6628 USDT |
0.6830 USDT |
| 2024-03-23 |
0.6732 USDT |
58,196,489.0000 SAND |
0.6508 USDT |
0.6417 USDT |
0.6510 USDT |
0.6695 USDT |
| 2024-03-22 |
0.6447 USDT |
56,953,989.0000 SAND |
0.6373 USDT |
0.6204 USDT |
0.6308 USDT |
0.6426 USDT |
| 2024-03-21 |
0.6412 USDT |
46,411,814.0000 SAND |
0.6455 USDT |
0.6234 USDT |
0.6378 USDT |
0.6361 USDT |
| 2024-03-20 |
0.5986 USDT |
71,038,843.0000 SAND |
0.5689 USDT |
0.5445 USDT |
0.5614 USDT |
0.6452 USDT |
| 2024-03-19 |
0.5789 USDT |
84,015,965.0000 SAND |
0.6147 USDT |
0.5459 USDT |
0.5712 USDT |
0.5609 USDT |
| 2024-03-18 |
0.6253 USDT |
44,790,787.0000 SAND |
0.6493 USDT |
0.5994 USDT |
0.6113 USDT |
0.6210 USDT |
| 2024-03-17 |
0.6312 USDT |
43,177,438.0000 SAND |
0.6274 USDT |
0.5932 USDT |
0.6151 USDT |
0.6501 USDT |
| 2024-03-16 |
0.6635 USDT |
62,980,220.0000 SAND |
0.6835 USDT |
0.6112 USDT |
0.6294 USDT |
0.6282 USDT |
| 2024-03-15 |
0.6776 USDT |
86,927,990.0000 SAND |
0.7366 USDT |
0.6314 USDT |
0.6660 USDT |
0.6834 USDT |
| 2024-03-14 |
0.7344 USDT |
71,124,324.0000 SAND |
0.7604 USDT |
0.6900 USDT |
0.7210 USDT |
0.7372 USDT |
| 2024-03-13 |
0.7584 USDT |
52,875,395.0000 SAND |
0.7656 USDT |
0.7350 USDT |
0.7497 USDT |
0.7598 USDT |
| 2024-03-12 |
0.7584 USDT |
77,504,623.0000 SAND |
0.7918 USDT |
0.7076 USDT |
0.7499 USDT |
0.7597 USDT |
| 2024-03-11 |
0.7684 USDT |
100,966,712.0000 SAND |
0.7816 USDT |
0.7277 USDT |
0.7521 USDT |
0.7909 USDT |
| 2024-03-10 |
0.7919 USDT |
169,309,390.0000 SAND |
0.7536 USDT |
0.7521 USDT |
0.7751 USDT |
0.7816 USDT |
| 2024-03-09 |
0.7400 USDT |
137,065,040.0000 SAND |
0.6860 USDT |
0.6797 USDT |
0.6860 USDT |
0.7521 USDT |
| 2024-03-08 |
0.6792 USDT |
60,440,034.0000 SAND |
0.6961 USDT |
0.6428 USDT |
0.6718 USDT |
0.6848 USDT |
| 2024-03-07 |
0.6929 USDT |
67,696,969.0000 SAND |
0.6795 USDT |
0.6711 USDT |
0.6892 USDT |
0.7011 USDT |
| 2024-03-06 |
0.6534 USDT |
81,254,042.0000 SAND |
0.6447 USDT |
0.6117 USDT |
0.6282 USDT |
0.6698 USDT |
| 2024-03-05 |
0.6792 USDT |
136,722,339.0000 SAND |
0.6889 USDT |
0.5500 USDT |
0.6222 USDT |
0.6420 USDT |
| 2024-03-04 |
0.6847 USDT |
79,580,168.0000 SAND |
0.6736 USDT |
0.6544 USDT |
0.6783 USDT |
0.6853 USDT |