Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5171 USDT |
79,361,919.0000 SAND |
0.4943 USDT |
0.4920 USDT |
0.5032 USDT |
0.5413 USDT |
| 2023-12-08 |
0.4758 USDT |
46,947,805.0000 SAND |
0.4638 USDT |
0.4563 USDT |
0.4618 USDT |
0.4926 USDT |
| 2023-12-07 |
0.4542 USDT |
52,296,431.0000 SAND |
0.4454 USDT |
0.4356 USDT |
0.4472 USDT |
0.4639 USDT |
| 2023-12-06 |
0.4481 USDT |
50,188,982.0000 SAND |
0.4497 USDT |
0.4302 USDT |
0.4437 USDT |
0.4452 USDT |
| 2023-12-05 |
0.4456 USDT |
66,146,126.0000 SAND |
0.4322 USDT |
0.4287 USDT |
0.4420 USDT |
0.4511 USDT |
| 2023-12-04 |
0.4296 USDT |
60,085,092.0000 SAND |
0.4278 USDT |
0.3982 USDT |
0.4226 USDT |
0.4258 USDT |
| 2023-12-03 |
0.4261 USDT |
28,126,684.0000 SAND |
0.4287 USDT |
0.4206 USDT |
0.4248 USDT |
0.4272 USDT |
| 2023-12-02 |
0.4229 USDT |
19,371,835.0000 SAND |
0.4146 USDT |
0.4125 USDT |
0.4155 USDT |
0.4288 USDT |
| 2023-12-01 |
0.4142 USDT |
15,701,223.0000 SAND |
0.4087 USDT |
0.4039 USDT |
0.4090 USDT |
0.4155 USDT |
| 2023-11-30 |
0.4072 USDT |
13,640,466.0000 SAND |
0.4114 USDT |
0.4015 USDT |
0.4053 USDT |
0.4087 USDT |
| 2023-11-29 |
0.4112 USDT |
22,462,971.0000 SAND |
0.4141 USDT |
0.4003 USDT |
0.4058 USDT |
0.4132 USDT |
| 2023-11-28 |
0.4039 USDT |
33,798,635.0000 SAND |
0.4056 USDT |
0.3904 USDT |
0.3949 USDT |
0.4133 USDT |
| 2023-11-27 |
0.4143 USDT |
50,000,376.0000 SAND |
0.4250 USDT |
0.3934 USDT |
0.3987 USDT |
0.4048 USDT |
| 2023-11-26 |
0.4247 USDT |
40,515,396.0000 SAND |
0.4288 USDT |
0.4101 USDT |
0.4219 USDT |
0.4235 USDT |
| 2023-11-25 |
0.4270 USDT |
50,822,872.0000 SAND |
0.4060 USDT |
0.4025 USDT |
0.4097 USDT |
0.4271 USDT |
| 2023-11-24 |
0.4018 USDT |
23,266,066.0000 SAND |
0.3976 USDT |
0.3951 USDT |
0.3974 USDT |
0.4063 USDT |
| 2023-11-23 |
0.3922 USDT |
18,358,936.0000 SAND |
0.3909 USDT |
0.3854 USDT |
0.3906 USDT |
0.3972 USDT |
| 2023-11-22 |
0.3817 USDT |
23,244,031.0000 SAND |
0.3657 USDT |
0.3641 USDT |
0.3731 USDT |
0.3904 USDT |
| 2023-11-21 |
0.3920 USDT |
35,078,110.0000 SAND |
0.4116 USDT |
0.3650 USDT |
0.3731 USDT |
0.3723 USDT |
| 2023-11-20 |
0.4166 USDT |
29,642,128.0000 SAND |
0.4168 USDT |
0.4056 USDT |
0.4152 USDT |
0.4150 USDT |
| 2023-11-19 |
0.4074 USDT |
17,506,316.0000 SAND |
0.4047 USDT |
0.3942 USDT |
0.4016 USDT |
0.4164 USDT |
| 2023-11-18 |
0.4003 USDT |
25,437,166.0000 SAND |
0.4181 USDT |
0.3860 USDT |
0.3968 USDT |
0.4043 USDT |
| 2023-11-17 |
0.4127 USDT |
31,672,386.0000 SAND |
0.4205 USDT |
0.3910 USDT |
0.4033 USDT |
0.4181 USDT |
| 2023-11-16 |
0.4347 USDT |
38,048,208.0000 SAND |
0.4410 USDT |
0.4098 USDT |
0.4208 USDT |
0.4161 USDT |
| 2023-11-15 |
0.4305 USDT |
36,762,631.0000 SAND |
0.4217 USDT |
0.4114 USDT |
0.4201 USDT |
0.4409 USDT |
| 2023-11-14 |
0.4299 USDT |
45,206,674.0000 SAND |
0.4376 USDT |
0.4035 USDT |
0.4168 USDT |
0.4233 USDT |
| 2023-11-13 |
0.4527 USDT |
61,831,340.0000 SAND |
0.4415 USDT |
0.4344 USDT |
0.4457 USDT |
0.4452 USDT |
| 2023-11-12 |
0.4386 USDT |
37,832,238.0000 SAND |
0.4389 USDT |
0.4165 USDT |
0.4336 USDT |
0.4371 USDT |
| 2023-11-11 |
0.4328 USDT |
61,624,706.0000 SAND |
0.4211 USDT |
0.3991 USDT |
0.4079 USDT |
0.4393 USDT |
| 2023-11-10 |
0.4111 USDT |
45,830,001.0000 SAND |
0.3953 USDT |
0.3924 USDT |
0.4039 USDT |
0.4229 USDT |
| 2023-11-09 |
0.3932 USDT |
56,786,280.0000 SAND |
0.4019 USDT |
0.3262 USDT |
0.3774 USDT |
0.3930 USDT |
| 2023-11-08 |
0.3940 USDT |
22,712,053.0000 SAND |
0.3878 USDT |
0.3833 USDT |
0.3855 USDT |
0.4041 USDT |
| 2023-11-07 |
0.3892 USDT |
31,660,098.0000 SAND |
0.3924 USDT |
0.3734 USDT |
0.3813 USDT |
0.3882 USDT |
| 2023-11-06 |
0.3868 USDT |
25,674,631.0000 SAND |
0.3746 USDT |
0.3725 USDT |
0.3774 USDT |
0.3934 USDT |
| 2023-11-05 |
0.3736 USDT |
20,741,752.0000 SAND |
0.3737 USDT |
0.3645 USDT |
0.3711 USDT |
0.3750 USDT |
| 2023-11-04 |
0.3655 USDT |
11,831,422.0000 SAND |
0.3629 USDT |
0.3597 USDT |
0.3622 USDT |
0.3719 USDT |
| 2023-11-03 |
0.3587 USDT |
21,477,865.0000 SAND |
0.3677 USDT |
0.3503 USDT |
0.3553 USDT |
0.3628 USDT |
| 2023-11-02 |
0.3677 USDT |
39,731,379.0000 SAND |
0.3566 USDT |
0.3501 USDT |
0.3589 USDT |
0.3620 USDT |
| 2023-11-01 |
0.3450 USDT |
23,569,751.0000 SAND |
0.3464 USDT |
0.3348 USDT |
0.3383 USDT |
0.3550 USDT |
| 2023-10-31 |
0.3461 USDT |
25,746,355.0000 SAND |
0.3579 USDT |
0.3328 USDT |
0.3417 USDT |
0.3447 USDT |
| 2023-10-30 |
0.3562 USDT |
37,295,517.0000 SAND |
0.3565 USDT |
0.3457 USDT |
0.3530 USDT |
0.3592 USDT |
| 2023-10-29 |
0.3533 USDT |
49,596,736.0000 SAND |
0.3310 USDT |
0.3243 USDT |
0.3287 USDT |
0.3591 USDT |
| 2023-10-28 |
0.3284 USDT |
11,665,349.0000 SAND |
0.3232 USDT |
0.3226 USDT |
0.3246 USDT |
0.3307 USDT |
| 2023-10-27 |
0.3260 USDT |
19,652,340.0000 SAND |
0.3353 USDT |
0.3170 USDT |
0.3227 USDT |
0.3226 USDT |
| 2023-10-26 |
0.3352 USDT |
33,879,399.0000 SAND |
0.3320 USDT |
0.3212 USDT |
0.3292 USDT |
0.3331 USDT |
| 2023-10-25 |
0.3303 USDT |
24,504,845.0000 SAND |
0.3278 USDT |
0.3200 USDT |
0.3241 USDT |
0.3296 USDT |
| 2023-10-24 |
0.3274 USDT |
45,988,418.0000 SAND |
0.3247 USDT |
0.3117 USDT |
0.3244 USDT |
0.3277 USDT |
| 2023-10-23 |
0.3124 USDT |
23,877,210.0000 SAND |
0.3087 USDT |
0.3047 USDT |
0.3082 USDT |
0.3232 USDT |
| 2023-10-22 |
0.3049 USDT |
13,787,838.0000 SAND |
0.3098 USDT |
0.2982 USDT |
0.3026 USDT |
0.3084 USDT |
| 2023-10-21 |
0.3047 USDT |
13,904,716.0000 SAND |
0.2956 USDT |
0.2949 USDT |
0.2962 USDT |
0.3084 USDT |