Identifier on Binance: SANDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2921 USDT |
8,119,265.0000 SAND |
0.2836 USDT |
0.2827 USDT |
0.2839 USDT |
0.2954 USDT |
| 2023-10-19 |
0.2817 USDT |
6,492,366.0000 SAND |
0.2830 USDT |
0.2785 USDT |
0.2809 USDT |
0.2831 USDT |
| 2023-10-18 |
0.2858 USDT |
6,294,224.0000 SAND |
0.2869 USDT |
0.2824 USDT |
0.2835 USDT |
0.2833 USDT |
| 2023-10-17 |
0.2886 USDT |
6,620,767.0000 SAND |
0.2936 USDT |
0.2832 USDT |
0.2872 USDT |
0.2865 USDT |
| 2023-10-16 |
0.2942 USDT |
11,345,433.0000 SAND |
0.2896 USDT |
0.2888 USDT |
0.2901 USDT |
0.2945 USDT |
| 2023-10-15 |
0.2898 USDT |
4,652,043.0000 SAND |
0.2891 USDT |
0.2878 USDT |
0.2889 USDT |
0.2898 USDT |
| 2023-10-14 |
0.2880 USDT |
3,596,701.0000 SAND |
0.2852 USDT |
0.2850 USDT |
0.2865 USDT |
0.2892 USDT |
| 2023-10-13 |
0.2844 USDT |
5,105,767.0000 SAND |
0.2819 USDT |
0.2814 USDT |
0.2821 USDT |
0.2856 USDT |
| 2023-10-12 |
0.2803 USDT |
6,257,045.0000 SAND |
0.2820 USDT |
0.2760 USDT |
0.2800 USDT |
0.2814 USDT |
| 2023-10-11 |
0.2807 USDT |
6,342,580.0000 SAND |
0.2827 USDT |
0.2773 USDT |
0.2803 USDT |
0.2817 USDT |
| 2023-10-10 |
0.2830 USDT |
7,866,073.0000 SAND |
0.2842 USDT |
0.2795 USDT |
0.2823 USDT |
0.2826 USDT |
| 2023-10-09 |
0.2887 USDT |
14,942,969.0000 SAND |
0.2989 USDT |
0.2779 USDT |
0.2837 USDT |
0.2835 USDT |
| 2023-10-08 |
0.2987 USDT |
6,106,624.0000 SAND |
0.3006 USDT |
0.2957 USDT |
0.2972 USDT |
0.2987 USDT |
| 2023-10-07 |
0.3003 USDT |
5,285,054.0000 SAND |
0.3006 USDT |
0.2984 USDT |
0.2996 USDT |
0.3005 USDT |
| 2023-10-06 |
0.2981 USDT |
8,216,086.0000 SAND |
0.2946 USDT |
0.2940 USDT |
0.2949 USDT |
0.2999 USDT |
| 2023-10-05 |
0.2954 USDT |
7,325,726.0000 SAND |
0.2977 USDT |
0.2917 USDT |
0.2946 USDT |
0.2952 USDT |
| 2023-10-04 |
0.2950 USDT |
36,239,384.0000 SAND |
0.2989 USDT |
0.2875 USDT |
0.2938 USDT |
0.2981 USDT |
| 2023-10-03 |
0.3043 USDT |
11,128,963.0000 SAND |
0.3050 USDT |
0.2985 USDT |
0.3020 USDT |
0.2994 USDT |
| 2023-10-02 |
0.3137 USDT |
17,538,423.0000 SAND |
0.3226 USDT |
0.3001 USDT |
0.3048 USDT |
0.3040 USDT |
| 2023-10-01 |
0.3170 USDT |
13,226,074.0000 SAND |
0.3106 USDT |
0.3097 USDT |
0.3115 USDT |
0.3230 USDT |
| 2023-09-30 |
0.3112 USDT |
9,309,703.0000 SAND |
0.3145 USDT |
0.3075 USDT |
0.3091 USDT |
0.3113 USDT |
| 2023-09-29 |
0.3115 USDT |
21,955,290.0000 SAND |
0.3047 USDT |
0.3035 USDT |
0.3047 USDT |
0.3150 USDT |
| 2023-09-28 |
0.3033 USDT |
8,887,193.0000 SAND |
0.3004 USDT |
0.2993 USDT |
0.3014 USDT |
0.3048 USDT |
| 2023-09-27 |
0.3034 USDT |
12,256,216.0000 SAND |
0.3024 USDT |
0.2983 USDT |
0.3001 USDT |
0.3000 USDT |
| 2023-09-26 |
0.3003 USDT |
7,920,600.0000 SAND |
0.3004 USDT |
0.2971 USDT |
0.2994 USDT |
0.3006 USDT |
| 2023-09-25 |
0.2978 USDT |
11,353,879.0000 SAND |
0.2965 USDT |
0.2934 USDT |
0.2964 USDT |
0.3002 USDT |
| 2023-09-24 |
0.3025 USDT |
14,313,847.0000 SAND |
0.3013 USDT |
0.2974 USDT |
0.2992 USDT |
0.2987 USDT |
| 2023-09-23 |
0.3005 USDT |
5,602,607.0000 SAND |
0.2997 USDT |
0.2982 USDT |
0.2997 USDT |
0.3009 USDT |
| 2023-09-22 |
0.2973 USDT |
10,224,159.0000 SAND |
0.2929 USDT |
0.2903 USDT |
0.2951 USDT |
0.2999 USDT |
| 2023-09-21 |
0.2967 USDT |
11,177,837.0000 SAND |
0.3004 USDT |
0.2904 USDT |
0.2938 USDT |
0.2938 USDT |
| 2023-09-20 |
0.2991 USDT |
14,248,968.0000 SAND |
0.3036 USDT |
0.2944 USDT |
0.2982 USDT |
0.3004 USDT |
| 2023-09-19 |
0.3030 USDT |
8,084,580.0000 SAND |
0.3009 USDT |
0.2991 USDT |
0.3008 USDT |
0.3040 USDT |
| 2023-09-18 |
0.3003 USDT |
11,890,915.0000 SAND |
0.2955 USDT |
0.2912 USDT |
0.2940 USDT |
0.3003 USDT |
| 2023-09-17 |
0.2999 USDT |
11,924,527.0000 SAND |
0.3060 USDT |
0.2919 USDT |
0.2953 USDT |
0.2948 USDT |
| 2023-09-16 |
0.3065 USDT |
13,749,531.0000 SAND |
0.3038 USDT |
0.3025 USDT |
0.3042 USDT |
0.3056 USDT |
| 2023-09-15 |
0.2994 USDT |
12,133,570.0000 SAND |
0.2989 USDT |
0.2947 USDT |
0.2980 USDT |
0.3051 USDT |
| 2023-09-14 |
0.2973 USDT |
16,671,465.0000 SAND |
0.2902 USDT |
0.2891 USDT |
0.2908 USDT |
0.2977 USDT |
| 2023-09-13 |
0.2873 USDT |
13,490,003.0000 SAND |
0.2824 USDT |
0.2804 USDT |
0.2828 USDT |
0.2911 USDT |
| 2023-09-12 |
0.2864 USDT |
14,466,748.0000 SAND |
0.2814 USDT |
0.2805 USDT |
0.2833 USDT |
0.2837 USDT |
| 2023-09-11 |
0.2855 USDT |
27,216,492.0000 SAND |
0.2953 USDT |
0.2756 USDT |
0.2807 USDT |
0.2811 USDT |
| 2023-09-10 |
0.2956 USDT |
19,651,491.0000 SAND |
0.3046 USDT |
0.2852 USDT |
0.2936 USDT |
0.2960 USDT |
| 2023-09-09 |
0.3040 USDT |
5,448,156.0000 SAND |
0.3040 USDT |
0.3024 USDT |
0.3036 USDT |
0.3046 USDT |
| 2023-09-08 |
0.3053 USDT |
12,186,706.0000 SAND |
0.3083 USDT |
0.3006 USDT |
0.3023 USDT |
0.3035 USDT |
| 2023-09-07 |
0.3056 USDT |
13,324,664.0000 SAND |
0.3055 USDT |
0.3026 USDT |
0.3038 USDT |
0.3094 USDT |
| 2023-09-06 |
0.3069 USDT |
25,350,696.0000 SAND |
0.3072 USDT |
0.2992 USDT |
0.3036 USDT |
0.3041 USDT |
| 2023-09-05 |
0.3040 USDT |
12,704,422.0000 SAND |
0.3040 USDT |
0.2997 USDT |
0.3018 USDT |
0.3076 USDT |
| 2023-09-04 |
0.3049 USDT |
13,864,838.0000 SAND |
0.3055 USDT |
0.2999 USDT |
0.3027 USDT |
0.3028 USDT |
| 2023-09-03 |
0.3042 USDT |
8,666,909.0000 SAND |
0.3044 USDT |
0.3002 USDT |
0.3031 USDT |
0.3050 USDT |
| 2023-09-02 |
0.3045 USDT |
8,256,121.0000 SAND |
0.3045 USDT |
0.3020 USDT |
0.3043 USDT |
0.3043 USDT |
| 2023-09-01 |
0.3066 USDT |
15,972,301.0000 SAND |
0.3099 USDT |
0.2991 USDT |
0.3040 USDT |
0.3042 USDT |