Market [unlinked] / BTC
Identifier on Binance: SANTOSBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-23 |
0.0001 BTC |
30,115.4500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-22 |
0.0001 BTC |
35,258.6100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-21 |
0.0001 BTC |
41,045.6700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-20 |
0.0001 BTC |
84,446.7500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-19 |
0.0001 BTC |
39,210.2300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-18 |
0.0001 BTC |
24,856.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-17 |
0.0001 BTC |
25,328.8800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-16 |
0.0001 BTC |
44,038.2200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-15 |
0.0001 BTC |
26,314.3500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-14 |
0.0001 BTC |
108,372.9700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-13 |
0.0001 BTC |
211,158.3800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-12 |
0.0001 BTC |
19,737.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-11 |
0.0001 BTC |
18,937.3200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-10 |
0.0001 BTC |
85,046.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-09 |
0.0001 BTC |
64,151.7600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-08 |
0.0001 BTC |
68,310.7700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-07 |
0.0001 BTC |
53,714.1200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-06 |
0.0001 BTC |
135,568.1200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-05 |
0.0001 BTC |
59,622.6100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-04 |
0.0002 BTC |
13,060.0500 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-03 |
0.0002 BTC |
31,824.1400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-02 |
0.0002 BTC |
21,841.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-01 |
0.0002 BTC |
50,219.0100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-31 |
0.0002 BTC |
186,336.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-05-30 |
0.0001 BTC |
113,122.8600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-29 |
0.0001 BTC |
51,156.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-28 |
0.0001 BTC |
55,063.5300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-27 |
0.0001 BTC |
10,231.7500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-26 |
0.0002 BTC |
46,439.3800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-25 |
0.0001 BTC |
39,093.2600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-24 |
0.0002 BTC |
36,264.6100 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-23 |
0.0002 BTC |
9,613.0100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-22 |
0.0002 BTC |
17,312.9600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-21 |
0.0002 BTC |
18,334.1500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-20 |
0.0002 BTC |
60,932.9700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-19 |
0.0002 BTC |
15,100.6100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-18 |
0.0002 BTC |
25,838.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-17 |
0.0002 BTC |
25,680.8400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-16 |
0.0002 BTC |
50,042.0700 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-15 |
0.0001 BTC |
22,636.3500 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-05-14 |
0.0002 BTC |
43,473.4500 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-13 |
0.0001 BTC |
57,251.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2023-05-12 |
0.0001 BTC |
58,116.5900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-11 |
0.0001 BTC |
54,118.8200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-10 |
0.0001 BTC |
70,147.0200 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-09 |
0.0002 BTC |
78,996.6000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-08 |
0.0002 BTC |
47,690.2400 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-07 |
0.0002 BTC |
24,658.2200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-06 |
0.0002 BTC |
46,533.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-05 |
0.0002 BTC |
37,974.3700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |