Market [unlinked] / BTC
Identifier on Binance: SANTOSBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-15 |
0.0002 BTC |
282,577.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-14 |
0.0002 BTC |
78,262.9800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-13 |
0.0002 BTC |
77,064.8600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-12 |
0.0002 BTC |
43,072.3900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-11 |
0.0002 BTC |
79,890.2700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-10 |
0.0002 BTC |
105,156.7000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-09 |
0.0002 BTC |
47,445.3100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-08 |
0.0002 BTC |
104,236.9300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-07 |
0.0002 BTC |
116,680.7900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-06 |
0.0002 BTC |
24,397.2500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-05 |
0.0002 BTC |
20,902.2300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-04 |
0.0002 BTC |
42,293.8100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-03 |
0.0002 BTC |
33,059.4800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-02 |
0.0002 BTC |
22,994.5900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-01 |
0.0002 BTC |
42,016.5700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-28 |
0.0002 BTC |
30,421.5100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-27 |
0.0002 BTC |
38,524.2600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-26 |
0.0002 BTC |
29,075.9100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-25 |
0.0002 BTC |
133,528.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-24 |
0.0002 BTC |
81,700.9200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-23 |
0.0002 BTC |
22,876.1400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-22 |
0.0002 BTC |
28,000.2300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-21 |
0.0002 BTC |
32,758.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-20 |
0.0002 BTC |
68,002.9500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-19 |
0.0002 BTC |
27,674.8900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-18 |
0.0002 BTC |
20,818.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-17 |
0.0002 BTC |
37,453.9600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-16 |
0.0002 BTC |
63,113.3100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-15 |
0.0003 BTC |
46,275.7700 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-14 |
0.0003 BTC |
68,632.7700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-13 |
0.0003 BTC |
47,516.1800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-12 |
0.0003 BTC |
31,903.1100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-11 |
0.0003 BTC |
61,728.5300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-10 |
0.0003 BTC |
42,503.8800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-09 |
0.0003 BTC |
141,106.6300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-08 |
0.0003 BTC |
364,660.6700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-07 |
0.0003 BTC |
46,011.9700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-06 |
0.0003 BTC |
48,172.0800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-05 |
0.0002 BTC |
16,809.7600 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-04 |
0.0003 BTC |
19,008.4200 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-03 |
0.0003 BTC |
48,754.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-02-02 |
0.0002 BTC |
35,164.8700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-01 |
0.0002 BTC |
27,656.6200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-31 |
0.0003 BTC |
39,415.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-30 |
0.0002 BTC |
35,258.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-29 |
0.0003 BTC |
55,211.7900 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-28 |
0.0003 BTC |
53,304.5500 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-27 |
0.0002 BTC |
28,934.1700 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-01-26 |
0.0003 BTC |
24,280.9900 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
2023-01-25 |
0.0003 BTC |
136,598.4300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |